Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
Poehled kurzu cenných papíru - 11.12.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 853.00 | +0.06% | 260 230 166 | 304 994 | 857.00 | 0.00% | 3 473 378 | 4 066 | ||||||
PX BONUS 127 CAP | 117.95 | +0.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 328.90 | +0.09% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.73 | +0.10% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 55.40 | +0.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
PX FUT DEC09 | 1 107.00 | +0.27% | 223 000 | 2 | ||||||||||
ELEKTRINAGARVB-AFT | 95.84 | +0.30% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.73 | +0.32% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.55 | +0.40% | 0 | 0 | ||||||||||
GOLD | 1 983.00 | +0.41% | 0 | 0 | ||||||||||
CECE VB-AFT | 464.00 | +0.41% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.65 | +0.43% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.67 | +0.44% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.79 | +0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 696.30 | +0.51% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 367.30 | +0.52% | 0 | 0 | ||||||||||
CECEXT | 296.10 | +0.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 683.00 | +0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 350.00 | +0.60% | 45 666 482 | 5 465 | 8 330.00 | -0.24% | 58 607 | 7 | ||||||
ERSTE GROUP BANK A | 717.00 | +0.63% | 70 943 083 | 98 850 | 714.00 | -0.14% | 2 202 559 | 3 060 | ||||||
PX TL 500 | 61.35 | +0.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.03 | +0.70% | 0 | 0 | ||||||||||
CTX | 447.50 | +0.72% | 0 | 0 | ||||||||||
PX TL 450 | 667.30 | +0.75% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.80 | +0.78% | 0 | 0 | ||||||||||
PTX TL 600 | 165.71 | +0.79% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 369.70 | +0.82% | 0 | 0 | ||||||||||
O2 TL 200 | 222.60 | +0.82% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.60 | +0.84% | 0 | 0 | ||||||||||
ROTX TL 3700 | 741.90 | +0.84% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 260.80 | +0.85% | 0 | 0 | ||||||||||
CECE BANKING 450 | 151.11 | +0.94% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.01 | +0.94% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 162.00 | +1.03% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 196.36 | +1.06% | 0 | 0 | ||||||||||
O2 C.R. | 423.00 | +1.17% | 62 891 872 | 149 220 | 422.50 | +0.57% | 1 514 661 | 3 584 | ||||||
CETV | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
DJ EURO STOXX 50 | 738.40 | +1.25% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 034.00 | +1.27% | 0 | 0 | ||||||||||
RDX | 309.90 | +1.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.70 | +1.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 489.00 | +1.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.21 | +1.66% | 0 | 0 | ||||||||||
O2 TL 300 | 122.60 | +1.73% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 170.26 | +1.80% | 0 | 0 | ||||||||||
VIG | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
HTX TL 1800 | 466.70 | +1.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 849.00 | +1.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
TOP ČESKÝ BON CZII | 985.10 | +2.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 732.00 | +2.11% | 174 873 954 | 47 505 | 3 726.40 | +1.53% | 1 345 651 | 364 | ||||||
KB TL 1300 | 245.50 | +3.50% | 0 | 0 | ||||||||||
CEETX TL 1200 | 49.55 | +4.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB