Nejnižší kurz, RM Systém dne 11.12.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
Poehled kurzu cenných papíru - 9.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | -3.45% | 9 800 | 1 750 | ||||||
AAA AUTO | 17.74 | -1.66% | 224 973 | 12 806 | 17.60 | -1.67% | 97 100 | 5 500 | ||||||
E4U | 72.45 | 0.00% | 18 113 | 250 | 72.00 | 0.00% | 4 320 | 60 | ||||||
FAGRON | 80.00 | +4.43% | 18 400 | 230 | ||||||||||
BOHEMIA CRYS.GROUP | 80.00 | +19.94% | 480 | 6 | ||||||||||
CPI FIM | 85.00 | -0.47% | 614 988 | 7 240 | 84.60 | -1.05% | 384 226 | 4 531 | ||||||
FORTUNA | 91.11 | -0.44% | 2 215 539 | 24 277 | 91.70 | -0.75% | 320 853 | 3 490 | ||||||
PX INDEX CERT. | 87.48 | -0.75% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 105.00 | -0.19% | 122 148 | 1 170 | ||||||||||
TATRA | 115.00 | -0.69% | 99 830 | 856 | ||||||||||
NWR | 129.60 | -0.31% | 27 950 501 | 215 597 | 131.20 | -0.53% | 1 512 303 | 11 644 | ||||||
CETV | 147.01 | -2.33% | 8 249 170 | 56 377 | 153.10 | +1.46% | 584 387 | 3 957 | ||||||
NWN | 160.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 169.72 | -0.56% | 10 675 398 | 62 927 | 169.00 | +0.30% | 64 919 | 385 | ||||||
AKRO OPF PROG.SPOL | 172.20 | +1.17% | 0 | 0 | ||||||||||
KITD, v likvidaci | 174.00 | -0.29% | 2 757 638 | 15 911 | 178.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 190.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 215.60 | +7.15% | 2 587 | 12 | ||||||||||
DEUTSCHE TELEKOM | 223.70 | +0.72% | 22 370 | 100 | ||||||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | -16.89% | 8 700 | 29 | ||||||||||
ERSTE GROUP BANK A | 326.00 | -5.29% | 186 262 211 | 569 308 | 329.50 | -4.19% | 9 002 573 | 27 428 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 357.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 375.00 | -0.53% | 88 717 067 | 236 381 | 377.10 | -0.42% | 1 463 370 | 3 898 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.30 | +17.64% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 440.00 | -3.50% | 167 785 | 385 | ||||||||||
PFNONWOVENS | 446.00 | -0.11% | 1 969 154 | 4 412 | 446.00 | +0.88% | 17 840 | 40 | ||||||
MICROSOFT CORP. | 460.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 470.00 | -2.08% | 4 700 | 10 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 521.20 | +2.86% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
VIG | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
ČEZ | 751.00 | +0.86% | 303 721 922 | 407 836 | 750.00 | +1.63% | 3 277 642 | 4 394 | ||||||
KAROSERIA | 790.00 | -2.47% | 19 140 | 24 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | -1.17% | 336 000 | 400 | ||||||||||
METROSTAV | 900.10 | -1.08% | 58 639 | 65 | ||||||||||
LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 523.70 | +1.12% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 851.70 | +1.97% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 950.00 | +19.63% | 300 250 | 154 | ||||||||||
VOLKSWAGEN AG | 2 790.00 | +1.19% | 292 314 | 105 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 220.00 | +1.58% | 330 245 873 | 103 471 | 3 224.00 | +1.38% | 2 154 938 | 681 | ||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 001.20 | +1.52% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB