Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
Poehled kurzu cenných papíru - 11.12.2015 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 101.00 | 0.00% | 6 138 000 | 2 | ||||||||
J&T BK II 9% PERP | 100.10 | +0.17% | 500 500 | 5 | ||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 18 273 570 | 6 | ||||||||
EB DAX TL8 | 698.30 | -11.25% | 6 570 | 9 | ||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 43 499 400 | 14 | ||||||||
EB ES50 BC2 | 1 000.00 | -1.77% | 25 000 | 25 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 511 194 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB DAX TS09 | 485.30 | +22.33% | 75 712 | 160 | ||||||||
EB DAX TL10 | 368.90 | -17.10% | 66 638 | 177 | ||||||||
EB CEZ TS6 | 23.40 | +0.86% | 7 170 | 300 | ||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 434 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
E4U | 91.00 | 0.00% | 68 705 | 755 | 90.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 870.00 | -1.08% | 16 485 766 | 1 389 | 11 916.20 | -0.14% | 190 801 | 16 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 18 502 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 544 375 | 1 500 | ||||||||
BRENT CRUDE OIL | 47.35 | -2.97% | 104 435 | 2 150 | ||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 24 757 134 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TL+ | 6.67 | -28.97% | 34 243 | 4 764 | ||||||||
FORTUNA | 81.00 | -0.61% | 392 722 | 4 798 | 81.80 | -2.03% | 191 873 | 2 344 | ||||
PLG LOBKOWICZ | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||
VIG | 684.80 | -0.90% | 8 043 888 | 11 719 | 691.00 | +0.13% | 415 002 | 600 | ||||
EB CEZ TL6 | 4.55 | -18.75% | 54 800 | 12 000 | ||||||||
EPH 4,20/18 | 100.00 | 0.00% | 14 401 352 | 14 265 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 157 679 918 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 253 238 334 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 161.00 | -0.31% | 4 568 266 | 28 271 | 160.00 | 0.00% | 142 471 | 889 | ||||
CETIN | 172.95 | +0.61% | 5 559 826 | 32 197 | 172.00 | 0.00% | 114 380 | 665 | ||||
KOMERČNÍ BANKA | 4 845.00 | -0.98% | 165 428 551 | 33 961 | 4 881.00 | -0.87% | 2 914 128 | 595 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 377 327 583 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 483 400 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 595 418 033 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 707.90 | +0.70% | 45 714 013 | 64 914 | 712.40 | +0.36% | 771 081 | 1 087 | ||||
ERSTE GROUP BANK A | 725.00 | -0.58% | 89 060 835 | 123 926 | 725.70 | +0.30% | 2 318 527 | 3 214 | ||||
STOCK | 46.90 | +6.59% | 6 089 235 | 129 648 | 47.60 | +7.20% | 955 971 | 20 367 | ||||
CETV | 58.45 | +5.13% | 9 352 687 | 162 169 | 57.50 | +3.60% | 1 206 969 | 21 077 | ||||
O2 C.R. | 250.20 | -2.11% | 44 562 883 | 177 321 | 254.50 | +0.39% | 28 913 | 114 | ||||
ČEZ | 425.90 | -2.94% | 165 972 362 | 385 882 | 430.40 | -1.62% | 8 722 052 | 20 161 | ||||
NWR | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB