Největší objemy, Burza Praha dne 11.12.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
Poehled kurzu cenných papíru - 9.12.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 351 496 164 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 185 979 028 | 10 000 | ||||||||||
ČEZ | 417.20 | +1.46% | 177 012 921 | 425 947 | 416.50 | +0.73% | 2 344 312 | 5 640 | ||||||
KOMERČNÍ BANKA | 889.00 | +1.72% | 171 717 682 | 194 973 | 888.00 | +1.61% | 2 737 482 | 3 119 | ||||||
MONETA MONEY BANK | 78.65 | -1.93% | 151 097 786 | 1 897 072 | 79.00 | -1.74% | 2 250 546 | 28 208 | ||||||
ERSTE GROUP BANK A | 752.10 | -0.97% | 128 952 122 | 169 522 | 754.50 | -0.98% | 3 419 365 | 4 478 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 96 454 701 | 95 045 500 | ||||||||||
O2 C.R. | 234.00 | -0.43% | 67 468 876 | 288 735 | 235.80 | +1.33% | 349 714 | 1 484 | ||||||
CPI IV 4,65/22 | 100.01 | -2.90% | 8 533 958 | 8 220 000 | ||||||||||
VIG | 549.30 | -1.91% | 7 761 188 | 13 983 | 550.10 | -0.70% | 407 270 | 730 | ||||||
RUSTONKA 0,00/21 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 009 000 | 2 | ||||||||||
PHILIP MORRIS ČR A | 12 603.00 | +0.02% | 5 829 306 | 462 | 12 685.20 | 0.00% | 113 576 | 9 | ||||||
STOCK | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||||
CETV | 69.40 | +1.31% | 2 542 452 | 36 862 | 68.60 | +0.88% | 185 954 | 2 721 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 036 746 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/18 | 100.00 | 0.00% | 2 012 252 | 200 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 799 946 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 783.70 | -0.42% | 1 170 714 | 1 500 | 783.00 | -0.24% | 0 | 0 | ||||||
UNIPETROL | 180.45 | +2.44% | 1 123 962 | 6 288 | 179.80 | +1.24% | 44 950 | 250 | ||||||
EPH 4,20/18 | 103.50 | 0.00% | 1 043 517 | 1 000 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 777 087 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 86.00 | +0.23% | 607 224 | 7 062 | 86.00 | -0.46% | 30 100 | 350 | ||||||
EB WTI BC09 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | +0.50% | 497 999 | 489 735 | ||||||||||
EB GLD IC2 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
KOFOLA CS | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
EB WTI TL12 | 526.60 | +6.04% | 158 100 | 300 | ||||||||||
EB ADIDAS TL01 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
EB DAX TS09 | 141.35 | -6.85% | 18 698 | 132 | ||||||||||
PHOTON ENERGY | 7.50 | 0.00% | 375 | 50 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 309.00 | +0.52% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.85 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.05 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.85 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.75 | +3.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.15 | +0.24% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 118.85 | -1.00% | 0 | 0 | ||||||||||
E4U | 101.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 864.70 | +0.66% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 031.00 | +0.50% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB