Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
| Poehled kurzu cenných papíru - 11.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 635.30 | +5.91% | 0 | 0 | ||||||||||
| EB DAX TS12 | 901.58 | -3.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
| EB DBK TS03 | 30.58 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
| EB EGB TL5 | 49.28 | -4.46% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.91 | -5.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.47 | +5.83% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.11 | +1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.69 | +1.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.38 | -7.21% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.68 | +5.25% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.19 | -0.27% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.55 | +0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 834.76 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 300.79 | +1.06% | 312 980 | 1 000 | ||||||||||
| EB GLD TS7 | 470.61 | +0.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.37 | -5.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.34 | -2.33% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.94 | -6.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 113.33 | -3.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.68 | +3.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.16 | +0.64% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||||
| EB O2 TL02 | 9.11 | -3.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.68 | -3.01% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.01 | +0.80% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.94 | -0.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.15 | +1.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.85 | +5.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 334.04 | +1.52% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
| EB SIL TS6 | 149.25 | -1.66% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.09 | -2.59% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.14 | -2.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.75 | -1.37% | 0 | 0 | ||||||||||
| EB VIG TL03 | 5.71 | -3.06% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 015.91 | +0.54% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.43 | +8.01% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.38 | +22.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 142.02 | -8.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 210.38 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 349.59 | +2.86% | 336 890 | 1 000 | ||||||||||
| EB WTI TL13 | 471.57 | +2.25% | 4 751 | 10 | ||||||||||
| EB WTI TS12 | 771.10 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 567.36 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 368.50 | -0.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 98.75 | 0.00% | 1 794 143 | 1 815 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 823.20 | -2.79% | 188 544 816 | 228 556 | 824.00 | -3.06% | 2 038 711 | 2 465 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 765.00 | -0.56% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
