Nejnižší kurz, Burza Praha dne 11.12.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
Poehled kurzu cenných papíru - 11.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 1.93 | -10.65% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.69 | +1.79% | 0 | 0 | ||||||||||
EB VIG TL03 | 5.71 | -3.06% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | -7.21% | 34 170 | 4 020 | ||||||||||
EB O2 TL02 | 9.11 | -3.29% | 0 | 0 | ||||||||||
EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.42 | -2.16% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.94 | -6.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.93 | +3.19% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.62 | -2.85% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.11 | +1.80% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
EB GBPCZK TL03 | 18.19 | -0.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.01 | +0.80% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.55 | +0.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +0.98% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.34 | -2.33% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.38 | -7.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.68 | +3.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.75 | -1.37% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||||
EB LHA TL01 | 25.16 | +0.64% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.15 | +1.12% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.75 | -1.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.58 | -0.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.94 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.10 | -1.23% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.68 | +5.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.85 | +5.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
EB OMV TL01 | 38.68 | -3.01% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.47 | +5.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.77 | +9.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.91 | -5.30% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.09 | -2.59% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.37 | -5.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.28 | -4.46% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.14 | -2.08% | 0 | 0 | ||||||||||
STOCK | 60.50 | +0.67% | 4 963 758 | 82 312 | 60.10 | 0.00% | 297 476 | 4 985 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.38 | +22.06% | 0 | 0 | ||||||||||
CETV | 72.70 | +0.28% | 5 018 979 | 69 484 | 72.30 | -0.14% | 238 030 | 3 300 | ||||||
MONETA MONEY BANK | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||||
AVAST | 79.00 | +1.28% | 8 249 270 | 106 188 | 78.50 | 0.00% | 421 886 | 5 396 | ||||||
EB BMW TS02 | 80.68 | -4.25% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.04 | -0.47% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.60 | -3.51% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB