Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
Poehled kurzu cenných papíru - 11.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
EB CBK TL01 | 1.93 | -10.65% | 0 | 0 | ||||||||||
EB VOW TS03 | 142.02 | -8.33% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.38 | -7.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | -7.21% | 34 170 | 4 020 | ||||||||||
RCB MONET X3 L OE | 523.11 | -6.20% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.94 | -6.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.37 | -5.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.91 | -5.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.28 | -4.46% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.68 | -4.25% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||||
RCB EBS X2 L OE | 672.67 | -4.15% | 0 | 0 | ||||||||||
EB DAX TS12 | 901.58 | -3.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.60 | -3.51% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 848.98 | -3.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | -3.29% | 0 | 0 | ||||||||||
EB VIG TL03 | 5.71 | -3.06% | 0 | 0 | ||||||||||
EB OMV TL01 | 38.68 | -3.01% | 0 | 0 | ||||||||||
EB KOM TL5 | 113.33 | -3.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.62 | -2.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 823.20 | -2.79% | 188 544 816 | 228 556 | 824.00 | -3.06% | 2 038 711 | 2 465 | ||||||
EB USDCZK TS09 | 44.09 | -2.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
EB INFINEON TS02 | 21.34 | -2.33% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.42 | -2.16% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.14 | -2.08% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 749.03 | -2.04% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 804.18 | -1.92% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 698.65 | -1.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.25 | -1.66% | 0 | 0 | ||||||||||
O2 C.R. | 243.00 | -1.62% | 77 145 627 | 316 183 | 242.50 | -1.62% | 730 000 | 2 988 | ||||||
MONETA MONEY BANK | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||||
EB CEZ TL08 | 28.75 | -1.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.75 | -1.37% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 836.41 | -1.35% | 0 | 0 | ||||||||||
ČEZ | 523.50 | -1.32% | 200 168 756 | 380 157 | 527.00 | -1.03% | 4 553 351 | 8 612 | ||||||
EB CEZ TL09 | 32.10 | -1.23% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 011.84 | -1.17% | 0 | 0 | ||||||||||
VIG | 549.50 | -1.17% | 10 327 457 | 18 736 | 555.00 | -0.71% | 403 916 | 725 | ||||||
RCB BZ CTXL 1650 | 1 370.55 | -1.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 035.29 | -0.77% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 038.00 | -0.71% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.94 | -0.64% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 918.27 | -0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 880.00 | -0.56% | 119 713 442 | 135 775 | 882.00 | -0.68% | 996 864 | 1 128 | ||||||
EB WTI TS12 | 771.10 | -0.51% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.04 | -0.47% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.41% | 18 360 400 | 1 253 | 14 700.00 | -0.94% | 750 920 | 51 | ||||||
WIENERBERGER | 484.00 | -0.41% | 17 424 | 36 | ||||||||||
KOFOLA CS | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
EB GBPCZK TL03 | 18.19 | -0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
EB DBK TS03 | 30.58 | -0.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 368.50 | -0.07% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.97 | -0.03% | 0 | 0 | ||||||||||
EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 145 931 | 14 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB