Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
| Poehled kurzu cenných papíru - 11.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.40 | -0.46% | 22 681 996 | 27 572 | 823.00 | +0.12% | 82 300 | 100 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 189.84 | -0.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 384.43 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TS15 | 249.27 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TS14 | 390.79 | +0.12% | 39 842 | 100 | ||||||||||
| EB WTI TS12 | 605.25 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TL16 | 323.66 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TL13 | 568.39 | -0.28% | 0 | 0 | ||||||||||
| EB WTI TL12 | 441.56 | -0.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 330.56 | -0.18% | 0 | 0 | ||||||||||
| EB VOW TS04 | 55.89 | -11.40% | 0 | 0 | ||||||||||
| EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
| EB VOW TL03 | 91.46 | +8.61% | 0 | 0 | ||||||||||
| EB VOW TL02 | 151.24 | +5.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 252.63 | +2.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.96 | +1.84% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.19 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.27 | -1.97% | 0 | 0 | ||||||||||
| EB SIL TL08 | 96.47 | +1.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 68.03 | +2.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 384.16 | +0.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.33 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.30 | +2.27% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.66 | -6.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.76 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
| EB OMV TL01 | 60.67 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.87 | +0.51% | 0 | 0 | ||||||||||
| EB MRK TL02 | 56.43 | -1.55% | 0 | 0 | ||||||||||
| EB MONET TL02 | 22.15 | +0.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 36.75 | +0.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.30 | -1.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.73 | +1.30% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.79 | +1.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 80.40 | -1.53% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 000.92 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 3.74 | -6.97% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
| EB HENKEL TS01 | 44.84 | -2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
