Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
Poehled kurzu cenných papíru - 11.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 11.78 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.28 | +2.50% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.36 | +6.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.33 | -3.27% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.00 | -5.95% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 015.16 | +2.57% | 0 | 0 | ||||||||||
EB DAX TL13 | 610.46 | +4.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.16 | +2.25% | 0 | 0 | ||||||||||
EB DAX TS12 | 182.90 | -12.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 722.20 | -3.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.97 | -0.77% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.40 | -3.74% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
EB EGB TL5 | 52.34 | -0.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.86 | -1.08% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.84 | +1.56% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.76 | +2.95% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.98 | +1.47% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.71 | +1.27% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.67 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.54 | -1.17% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.17 | -1.36% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.85 | +2.84% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.59 | +1.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 375.15 | +0.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 675.76 | +1.09% | 51 128 | 75 | ||||||||||
EB GLD TS07 | 510.26 | -1.67% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.06 | +2.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.84 | -2.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
EB INFINEON TS03 | 3.74 | -6.97% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 000.92 | -0.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 80.40 | -1.53% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.79 | +1.02% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.73 | +1.30% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.30 | -1.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 36.75 | +0.27% | 0 | 0 | ||||||||||
EB MONET TL02 | 22.15 | +0.45% | 0 | 0 | ||||||||||
EB MRK TL02 | 56.43 | -1.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.87 | +0.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.67 | -0.91% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
EB RBI TS02 | 29.76 | -2.20% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.66 | -6.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.30 | +2.27% | 0 | 0 | ||||||||||
EB SAP TL01 | 112.33 | -0.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 384.16 | +0.39% | 0 | 0 | ||||||||||
EB SIL TL07 | 68.03 | +2.83% | 0 | 0 | ||||||||||
EB SIL TL08 | 96.47 | +1.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.27 | -1.97% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.19 | -0.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.96 | +1.84% | 0 | 0 | ||||||||||
EB VOW TL01 | 252.63 | +2.96% | 0 | 0 | ||||||||||
EB VOW TL02 | 151.24 | +5.04% | 0 | 0 | ||||||||||
EB VOW TL03 | 91.46 | +8.61% | 0 | 0 | ||||||||||
EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
EB VOW TS04 | 55.89 | -11.40% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 330.56 | -0.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 441.56 | -0.33% | 0 | 0 | ||||||||||
EB WTI TL13 | 568.39 | -0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB