Nejnižší kurz, Burza Praha dne 11.12.2019
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
Poehled kurzu cenných papíru - 11.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 3.74 | -6.97% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.40 | -3.74% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.59 | +1.61% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.98 | +1.47% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.66 | -6.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.87 | +0.51% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.17 | -1.36% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -0.76% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.67 | -1.48% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.85 | +2.84% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.78 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.28 | +2.50% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.71 | +1.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
EB EURCZK TS12 | 13.54 | -1.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.30 | -1.58% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
EB EGB TS10 | 16.76 | +2.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.73 | +1.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
EB MONET TL02 | 22.15 | +0.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.40 | -0.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.79 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.64 | -1.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.76 | -2.20% | 0 | 0 | ||||||||||
EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
EB DBK TS03 | 30.97 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.15 | -0.95% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.19 | -0.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.84 | +1.56% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.36 | +6.89% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.00 | -5.95% | 0 | 0 | ||||||||||
PHOTON ENERGY | 34.90 | 0.00% | 1 745 | 50 | ||||||||||
EB VIG TL02 | 34.96 | +1.84% | 0 | 0 | ||||||||||
EB MONET TL01 | 36.75 | +0.27% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.86 | -1.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.84 | -2.10% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.80 | +3.82% | 37 388 | 770 | ||||||
EB HENKEL TL02 | 46.06 | +2.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.30 | +2.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.13 | +6.25% | 66 407 | 1 350 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.34 | -0.91% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS04 | 55.89 | -11.40% | 0 | 0 | ||||||||||
EB MRK TL02 | 56.43 | -1.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.45 | -4.82% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 57.10 | -11.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB