Největší počet převedených cenných papírů, Burza Praha dne 11.12.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
Poehled kurzu cenných papíru - 11.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.00 | -0.12% | 63 490 046 | 775 091 | 81.80 | +0.24% | 340 365 | 4 169 | ||||||
ČEZ | 500.50 | -1.48% | 76 744 882 | 152 411 | 504.00 | -0.49% | 2 645 576 | 5 228 | ||||||
AVAST | 130.00 | -0.76% | 7 391 661 | 56 838 | 131.00 | -0.75% | 107 695 | 810 | ||||||
KOMERČNÍ BANKA | 800.00 | -0.44% | 43 171 104 | 53 968 | 802.00 | +0.12% | 185 242 | 231 | ||||||
O2 C.R. | 237.00 | 0.00% | 8 981 701 | 37 916 | 238.00 | +0.85% | 71 300 | 300 | ||||||
CETV | 103.40 | 0.00% | 3 426 471 | 33 259 | 102.80 | 0.00% | 165 040 | 1 600 | ||||||
STOCK | 62.00 | -0.48% | 1 910 366 | 30 845 | 61.90 | -1.11% | 403 941 | 6 498 | ||||||
ERSTE GROUP BANK A | 822.40 | -0.46% | 22 681 996 | 27 572 | 823.00 | +0.12% | 82 300 | 100 | ||||||
KOFOLA CS | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||||
VIG | 645.50 | +0.86% | 5 252 734 | 8 096 | 642.50 | +1.82% | 155 125 | 242 | ||||||
EB EGB TL09 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
EB RBI TL01 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
TOMA | 1 220.00 | 0.00% | 1 805 600 | 1 480 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 49.13 | +6.25% | 66 407 | 1 350 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | +0.95% | 10 044 440 | 677 | 14 860.00 | +1.09% | 400 560 | 27 | ||||||
PFNONWOVENS | 700.00 | 0.00% | 213 988 | 305 | 702.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 2 975 275 | 291 | ||||||||||
JTRE FIN.3 0,00/24 | 74.64 | +0.01% | 1 000 176 | 134 | ||||||||||
EB WTI TS14 | 390.79 | +0.12% | 39 842 | 100 | ||||||||||
EB GLD TL9 | 675.76 | +1.09% | 51 128 | 75 | ||||||||||
DEUTSCHE BANK AG | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
PHOTON ENERGY | 34.90 | 0.00% | 1 745 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.01% | 439 553 | 42 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 60 467 083 | 20 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 408 333 | 7 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 44 958 | 5 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 50 618 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 182.90 | -12.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.16 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL13 | 610.46 | +4.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 015.16 | +2.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.00 | -5.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.33 | -3.27% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.36 | +6.89% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.28 | +2.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.78 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.15 | -0.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.64 | -1.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 073.08 | -0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -0.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.40 | -0.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.45 | -4.82% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 017.74 | +0.54% | 0 | 0 | ||||||||||
EB AVAST BC01 | 984.68 | -1.53% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 57.10 | -11.11% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 164.64 | +4.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 402.90 | +1.81% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB