Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
Poehled kurzu cenných papíru - 11.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
EB DAX TS12 | 182.90 | -12.19% | 0 | 0 | ||||||||||
EB VOW TS04 | 55.89 | -11.40% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 57.10 | -11.11% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 3.74 | -6.97% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.66 | -6.40% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.00 | -5.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.45 | -4.82% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.40 | -3.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 722.20 | -3.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.33 | -3.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.78 | -2.48% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
EB RBI TS02 | 29.76 | -2.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.84 | -2.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
EB SIL TS6 | 103.27 | -1.97% | 0 | 0 | ||||||||||
EB GLD TS07 | 510.26 | -1.67% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.30 | -1.58% | 0 | 0 | ||||||||||
EB MRK TL02 | 56.43 | -1.55% | 0 | 0 | ||||||||||
EB AVAST BC01 | 984.68 | -1.53% | 0 | 0 | ||||||||||
EB KOM TL5 | 80.40 | -1.53% | 0 | 0 | ||||||||||
ČEZ | 500.50 | -1.48% | 76 744 882 | 152 411 | 504.00 | -0.49% | 2 645 576 | 5 228 | ||||||
EB EURCZK TS11 | 10.67 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.17 | -1.36% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.54 | -1.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.86 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.64 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.15 | -0.95% | 0 | 0 | ||||||||||
EB SAP TL01 | 112.33 | -0.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.34 | -0.91% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.67 | -0.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.97 | -0.77% | 0 | 0 | ||||||||||
AVAST | 130.00 | -0.76% | 7 391 661 | 56 838 | 131.00 | -0.75% | 107 695 | 810 | ||||||
EB CBK TS05 | 10.51 | -0.76% | 0 | 0 | ||||||||||
STOCK | 62.00 | -0.48% | 1 910 366 | 30 845 | 61.90 | -1.11% | 403 941 | 6 498 | ||||||
ERSTE GROUP BANK A | 822.40 | -0.46% | 22 681 996 | 27 572 | 823.00 | +0.12% | 82 300 | 100 | ||||||
KOMERČNÍ BANKA | 800.00 | -0.44% | 43 171 104 | 53 968 | 802.00 | +0.12% | 185 242 | 231 | ||||||
EB USDCZK TL07 | 31.19 | -0.42% | 0 | 0 | ||||||||||
EB WTI TL16 | 323.66 | -0.40% | 0 | 0 | ||||||||||
EB WTI TL12 | 441.56 | -0.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.40 | -0.31% | 0 | 0 | ||||||||||
EB WTI TL13 | 568.39 | -0.28% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 000.92 | -0.22% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 330.56 | -0.18% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.00 | -0.12% | 63 490 046 | 775 091 | 81.80 | +0.24% | 340 365 | 4 169 | ||||||
EB CEZ BC08 | 1 073.08 | -0.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 384.43 | -0.05% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 189.84 | -0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 103.40 | 0.00% | 3 426 471 | 33 259 | 102.80 | 0.00% | 165 040 | 1 600 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB