Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
| Poehled kurzu cenných papíru - 11.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL03 | 91.46 | +8.61% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.36 | +6.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.13 | +6.25% | 66 407 | 1 350 | ||||||||||
| EB VOW TL02 | 151.24 | +5.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
| EB ADIDAS TL02 | 164.64 | +4.54% | 0 | 0 | ||||||||||
| EB DAX TL13 | 610.46 | +4.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 252.63 | +2.96% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.76 | +2.95% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.85 | +2.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 68.03 | +2.83% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 015.16 | +2.57% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.28 | +2.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.30 | +2.27% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.06 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.16 | +2.25% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 50 618 | 5 | ||||||||||
| EB SIL TL08 | 96.47 | +1.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.96 | +1.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.90 | +1.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 7.59 | +1.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.84 | +1.56% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.98 | +1.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.73 | +1.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
| EB EURCZK TL06 | 12.71 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 675.76 | +1.09% | 51 128 | 75 | ||||||||||
| EB KOM TS03 | 24.79 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | +0.95% | 10 044 440 | 677 | 14 860.00 | +1.09% | 400 560 | 27 | ||||||
| VIG | 645.50 | +0.86% | 5 252 734 | 8 096 | 642.50 | +1.82% | 155 125 | 242 | ||||||
| EB BMW BC04 | 1 017.74 | +0.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.87 | +0.51% | 0 | 0 | ||||||||||
| EB MONET TL02 | 22.15 | +0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 384.16 | +0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||||
| EB MONET TL01 | 36.75 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TS15 | 249.27 | +0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 375.15 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS14 | 390.79 | +0.12% | 39 842 | 100 | ||||||||||
| EB WTI TS12 | 605.25 | +0.03% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.64 | +0.01% | 1 000 176 | 134 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.01% | 439 553 | 42 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 141 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 44 958 | 5 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
