Nejnižší kurz, Burza Praha dne 11.12.2023
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| Poehled kurzu cenných papíru - 11.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 464 554 | 346 682 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 11 780 624 | 8 014 030 | ||||||||||
| RMS MEZZANINE | 1.55 | -3.13% | 357 | 230 | 1.30 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 2.93 | -3.30% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS06 | 3.60 | -10.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.76 | +3.58% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.52 | -5.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.70 | +10.47% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.01 | -0.28% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 8.65 | -4.53% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.50 | -1.14% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 17 512 | 1 580 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.68 | -1.93% | 45 080 | 3 500 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.24 | -3.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.37 | -4.71% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.60 | -2.07% | 0 | 0 | ||||||||||
| EB RWE TS04 | 15.66 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.02 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.05 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.46 | -0.66% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.08 | +2.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.84 | +1.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.05 | +0.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.10 | +3.74% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.16 | +3.88% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 22.04 | -3.92% | 22 850 | 1 000 | ||||||||||
| EB KOM TL12 | 24.26 | +0.83% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.33 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.38 | -0.28% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.92 | -0.31% | 18 116 | 700 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
