Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 370.00 | +4.81% | 40 700 | 110 | +3.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 210.00 | -5.00% | 589 270 | 487 | 1 245.50 | 0.00% | 838 768 | 677 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | -4.72% | 589 270 | 487 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 207.00 | 0.00% | 0 | 0 | 207.50 | -1.00% | 2 075 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 255.00 | +0.79% | 11 730 | 46 | 280.00 | +5.00% | 121 060 | 448 | ||||||
| BEMAGRO | 65.00 | -1.51% | 2 340 | 36 | 69.00 | +3.00% | 2 484 | 36 | ||||||
| BENAR | 185.00 | -3.64% | 166 500 | 900 | 190.00 | +2.00% | 14 820 | 78 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 295.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 3 601 | 12 | ||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 172.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 44.00 | 0.00% | 4 400 | 100 | ||||||||||
| BETA OLOMOUC | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
| BH CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 595.00 | 0.00% | 2 776 895 | 1 741 | 1 585.00 | -1.00% | 1 765 839 | 1 119 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
| BIOPHARM VÚBVL | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 143.79 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 620 | 19 | ||||||
| BIVOJ OPAVA | 660.00 | -0.15% | 60 720 | 92 | 680.00 | +1.00% | 21 424 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 819.00 | -4.98% | 16 380 | 20 | 740.50 | 0.00% | 4 443 | 6 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 50.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 320.00 | 0.00% | 385 600 | 1 205 | 311.10 | +3.00% | 89 182 | 282 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 900.00 | +1.57% | 365 400 | 126 | 2 851.00 | +6.00% | 116 432 | 40 | ||||||
| BOHEMIA VENTURE | 895.00 | +4.92% | 447 500 | 500 | 842.00 | +5.00% | 428 307 | 503 | ||||||
| BOHEMIA VIDEO ART | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 400.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 10 263 | 25 | ||||||
| BOHUŠOV. MLÉKÁRNA | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 573.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOPO | 247.00 | -5.00% | 101 517 | 411 | 261.00 | -3.00% | 26 100 | 100 | ||||||
| BOR | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 332.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 1 282 | 4 | ||||||
| BRISK TÁBOR | 178.20 | 0.00% | 0 | 0 | 211.00 | +5.00% | 5 522 | 26 | ||||||
| BRISTOL | 433.00 | 0.00% | 0 | 0 | 433.00 | -7.00% | 14 860 | 37 | ||||||
| BRNĚN.VODÁR.A KAN. | 192.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BSS METACO BRANDÝS | ||||||||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 731.00 | +0.13% | 150 586 | 206 | 720.50 | -3.00% | 108 387 | 158 | ||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 3 255.00 | -1.36% | 214 830 | 66 | 3 300.00 | +2.00% | 16 500 | 5 | ||||||
| BVV INVEST IS | 34.10 | -1.00% | 1 705 | 50 | ||||||||||
| BYSERVIS HOLDING | 100.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| BYTEX | 53.54 | 0.00% | 0 | 0 | 76.00 | +9.00% | 2 949 | 39 | ||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 251.00 | +2.03% | 79 316 | 316 | 230.00 | -8.00% | 7 696 | 33 | ||||||
| C.A.S.5.HOLDING | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
