Nejnižší kurz, Burza Praha dne 11.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPOR | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 47.80 | +1.57% | 484 883 | 10 144 | 47.10 | 0.00% | 100 971 | 2 148 | ||||||
PRAMIX | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 47.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 48.40 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
ZUD | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 581 | 31 | ||||||
ELROZ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 49.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||||
LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
STROJÍRNY A O.KAPL | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 50.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 50.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 50.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LIBERTA | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TUZEX PRAHA | 52.37 | -4.98% | 3 614 | 69 | 53.00 | -3.00% | 2 050 | 40 | ||||||
VÚOSO | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 52.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
ČMD | 53.00 | -3.98% | 49 767 | 939 | 54.00 | +3.00% | 21 654 | 401 | ||||||
KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRACHATICE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 53.54 | 0.00% | 0 | 0 | 76.00 | +9.00% | 2 949 | 39 | ||||||
HARVARD.POJIŠŤ.PF | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
VENNUS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 54.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 54.00 | -1.81% | 2 106 | 39 | 52.40 | +1.00% | 1 415 | 27 | ||||||
ZKUŠEBNICTVÍ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 54.66 | -4.98% | 0 | 0 | 51.00 | +1.00% | 255 | 5 | ||||||
DRŮBEŽ.ZÁVOD | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
STAVUS PŘÍBRAM | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TOSTA | 55.00 | 0.00% | 8 140 | 148 | 60.00 | -5.00% | 2 994 | 51 | ||||||
CEMOS | 55.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
ZZN TRUTNOV | 55.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 322 | 54 | ||||||
BSH HOLICE | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 55.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB