Největší objemy, RM Systém dne 11.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+A INVESTČNÍ FOND | 174.00 | -1.00% | 64 767 | 380 | ||||||||||
| NKT CABLES | 720.00 | -4.12% | 90 720 | 126 | 722.00 | -2.00% | 63 719 | 88 | ||||||
| MORAVSKÝ IF | 75.00 | 0.00% | 63 204 | 878 | ||||||||||
| IVAX - CR | 1 045.00 | 0.00% | 158 840 | 152 | 1 015.00 | 0.00% | 63 055 | 61 | ||||||
| AGROSTROJ PELHŘIM. | 310.00 | -4.90% | 0 | 0 | 283.00 | +1.00% | 62 543 | 221 | ||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | +0.42% | 381 140 | 323 | 1 156.00 | 0.00% | 62 203 | 54 | ||||||
| PRAZSKE SLUZBY | 115.00 | -4.12% | 18 860 | 164 | 120.00 | -3.00% | 61 857 | 530 | ||||||
| FINANCE ENG.-1.PF | 24.00 | -4.00% | 61 725 | 2 489 | ||||||||||
| VERTEX | 1 580.00 | -0.94% | 682 560 | 432 | 1 535.50 | -5.00% | 61 486 | 41 | ||||||
| SPRÁVA FONDŮ IS | 302.00 | -4.00% | 61 200 | 200 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | +0.71% | 128 310 | 182 | 709.50 | +1.00% | 60 791 | 85 | ||||||
| EUROVIA CS | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| MILO OLOMOUC | 1 505.00 | +0.33% | 156 520 | 104 | 1 505.00 | 0.00% | 60 117 | 40 | ||||||
| IS LINH ART | 650.00 | -3.00% | 59 419 | 94 | ||||||||||
| TREND V.I.F. PRAHA | 150.00 | 0.00% | 306 900 | 2 046 | 139.00 | +2.00% | 58 868 | 412 | ||||||
| ČKD KUTNÁ HORA | 320.00 | 0.00% | 180 480 | 564 | 311.00 | -6.00% | 58 810 | 190 | ||||||
| AGROPODNIK DVORCE | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| PIVOVAR V.POPOVICE | 1 540.00 | +2.66% | 243 320 | 158 | 1 507.50 | -1.00% | 56 585 | 38 | ||||||
| SM ENERGETIKA | 1 790.00 | -0.27% | 268 500 | 150 | 1 650.00 | -3.00% | 55 558 | 34 | ||||||
| KERAMIKA HOB | 1 915.00 | +0.26% | 111 070 | 58 | 1 900.00 | +2.00% | 55 100 | 29 | ||||||
| PRVN< MORAVSK_ IF | 235.00 | -2.00% | 54 576 | 234 | ||||||||||
| PIF GARANCE | 1 270.00 | 0.00% | 0 | 0 | 874.50 | +10.00% | 54 219 | 62 | ||||||
| PROSPERITA IF | 325.00 | 0.00% | 152 750 | 470 | 328.00 | 0.00% | 53 750 | 164 | ||||||
| ŽPSV UH. OSTROH | 382.00 | +4.94% | 160 440 | 420 | 391.00 | 0.00% | 53 317 | 137 | ||||||
| ZBROJOVKA BRNO | 162.00 | +0.62% | 36 774 | 227 | 166.00 | +9.00% | 51 864 | 314 | ||||||
| KRUŠNOH.STROJ.MOST | 197.00 | 0.00% | 105 001 | 533 | 214.00 | +2.00% | 51 113 | 252 | ||||||
| ADAMOVSKÉ STROJ. | 520.00 | +2.76% | 421 720 | 811 | 525.00 | +2.00% | 51 009 | 99 | ||||||
| TIBA | 122.90 | +0.57% | 90 577 | 737 | 117.00 | +3.00% | 50 589 | 421 | ||||||
| SM PLYNÁRENSKÁ | 1 425.00 | -4.68% | 0 | 0 | 1 341.00 | 0.00% | 50 463 | 37 | ||||||
| II.EPIC HOLDING | 44.90 | -3.00% | 48 711 | 1 080 | ||||||||||
| B.O.I.S. VIF BRNO | 456.00 | +8.00% | 47 852 | 107 | ||||||||||
| SEVEROČES.TEPLÁRNY | 607.00 | +0.33% | 128 684 | 212 | 600.00 | +4.00% | 47 445 | 80 | ||||||
| RADEGAST PF | 200.00 | -4.76% | 60 000 | 300 | 201.10 | -1.00% | 47 100 | 235 | ||||||
| JM ENERGETIKA | 1 600.00 | +2.56% | 43 200 | 27 | 1 586.20 | +3.00% | 47 063 | 30 | ||||||
| ČESKÁ NÁR.PRŮM. | 136.00 | -10.00% | 46 686 | 343 | ||||||||||
| PHILIP MORRIS ČR A | 4 330.00 | +0.69% | 281 450 | 65 | 4 248.00 | 0.00% | 46 553 | 11 | ||||||
| ROCKWOOL PREFIZOL | 336.00 | +0.29% | 86 688 | 258 | 330.00 | +1.00% | 46 200 | 140 | ||||||
| FAB | 3 380.00 | -0.58% | 108 160 | 32 | 3 333.50 | +6.00% | 45 962 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 1 805.00 | 0.00% | 1 873 590 | 1 038 | 1 790.00 | +1.00% | 44 750 | 25 | ||||||
| SELLIER & BELLOT | 740.00 | 0.00% | 241 240 | 326 | 725.50 | +3.00% | 44 477 | 60 | ||||||
| RMS MEZZANINE | 3 780.00 | 0.00% | 177 660 | 47 | 3 700.80 | +5.00% | 44 410 | 12 | ||||||
| PRECHEZA | 470.00 | -2.08% | 44 650 | 95 | 485.00 | 0.00% | 43 353 | 90 | ||||||
| UNITED ENERGY | 911.00 | +0.33% | 129 362 | 142 | 862.50 | -1.00% | 43 125 | 50 | ||||||
| ZBROJOVKA VSETÍN | 155.00 | -2.51% | 169 105 | 1 091 | 155.00 | -4.00% | 43 058 | 281 | ||||||
| ŽDB | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 109 650 | 30 | 3 580.00 | +5.00% | 42 960 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 520.00 | +4.83% | 26 000 | 50 | 512.50 | +5.00% | 42 658 | 84 | ||||||
| SLEZAN FRÝDEK-MÍS. | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
| SEVEROTEX LIBEREC | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
| ČSOB SVĚT.AKC.OPF | 180.00 | +5.00% | 42 006 | 234 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 282.00 | +0.35% | 41 454 | 147 | 280.20 | +7.00% | 41 855 | 150 | ||||||
| AGRO-TEX | 214.00 | -4.88% | 29 960 | 140 | 220.00 | -2.00% | 41 737 | 193 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | +1.50% | 1 046 250 | 775 | 1 334.00 | +7.00% | 40 005 | 30 | ||||||
| VÍNO MIKULOV | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| MOR.ZEM.HOLDING | 145.00 | +1.00% | 39 875 | 275 | ||||||||||
| IF KREDIT | 78.00 | +3.00% | 39 628 | 532 | ||||||||||
| JIHOSTROJ | 220.00 | 0.00% | 66 000 | 300 | 210.00 | -2.00% | 39 004 | 190 | ||||||
| SM- FONDU CIMEX | 130.00 | +3.00% | 39 000 | 300 | ||||||||||
| METRA BLANSKO | 209.00 | +0.96% | 21 945 | 105 | 207.00 | 0.00% | 36 018 | 174 | ||||||
| HARVARD.POJIŠŤ.PF | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
