Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 700.00 | +2.94% | 9 100 | 13 | 720.00 | +1.00% | 4 315 | 6 | ||||||
| SIDIA | 103.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| EKOS | 59.89 | 0.00% | 0 | 0 | 150.00 | +6.00% | 900 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 021.50 | -2.00% | 6 129 | 6 | ||||||
| TEPLOTECHNA PRAHA | 83.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
| SLEZSKÝ KÁMEN | 101.70 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| ZZN VYŠKOV | 64.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 357 | 6 | ||||||
| IF PRO EKOL.A REC | 142.50 | -5.00% | 855 | 6 | ||||||||||
| IF ZLATÁ BRÁNA | 480.00 | +5.00% | 2 880 | 6 | ||||||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 539 | 6 | ||||||
| SELIKO OLOMOUC | 1 045.00 | -5.00% | 22 990 | 22 | 1 125.00 | 0.00% | 6 750 | 6 | ||||||
| FLORIA KROMĚŘÍŽ | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 210.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 1 284 | 6 | ||||||
| ALIBONA LITOVEL | 64.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| PRIOR PŘEROV | 166.61 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
| SÁZAVAN | 245.00 | 0.00% | 0 | 0 | 211.50 | -5.00% | 1 269 | 6 | ||||||
| PS PARDUBICE | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
| KOVOPOL | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 1 386 | 6 | ||||||
| AGROWEST | 275.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
| AUTOMOT | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 819.00 | -4.98% | 16 380 | 20 | 740.50 | 0.00% | 4 443 | 6 | ||||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -1.00% | 17 055 | 6 | ||||||
| DELTA CLIMATIZER | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
| PILANA TOOLS | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 63 270 | 111 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 645.00 | 0.00% | 0 | 0 | 640.00 | -6.00% | 4 480 | 7 | ||||||
| SUBTERRA | 935.00 | -0.53% | 154 275 | 165 | 866.50 | -5.00% | 6 066 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | -3.37% | 276 920 | 161 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
| INTEX | 104.00 | +0.43% | 5 720 | 55 | 91.40 | +2.00% | 640 | 7 | ||||||
| ZVU | 455.00 | +0.66% | 37 765 | 83 | 416.00 | -10.00% | 2 912 | 7 | ||||||
| YTONG | 171.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 222 | 7 | ||||||
| REKORD | 142.23 | 0.00% | 0 | 0 | 80.50 | +5.00% | 564 | 7 | ||||||
| OBIL.LIHOV.KRALUPY | 233.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 1 563 | 7 | ||||||
| GRAFOSTROJ | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
| OMNIPOL | 393.00 | +2.07% | 43 230 | 110 | 391.00 | +2.00% | 2 737 | 7 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| LESY MĚLNÍK | 103.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 749 | 7 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| SČC | 64.62 | +4.98% | 0 | 0 | 61.50 | +3.00% | 431 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 705.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 4 659 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | 0.00% | 217 500 | 50 | 4 300.00 | -3.00% | 28 978 | 7 | ||||||
| GRANDHOTEL ZL. LEV | 289.00 | 0.00% | 0 | 0 | 291.00 | +10.00% | 2 037 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 193.60 | 0.00% | 0 | 0 | 181.00 | -1.00% | 1 267 | 7 | ||||||
| DOPLA PAP | 950.00 | 0.00% | 0 | 0 | 806.60 | -5.00% | 5 646 | 7 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 459 | 7 | ||||||
| AVIA KUTNÁ HORA | 147.25 | -5.00% | 0 | 0 | 146.00 | -1.00% | 1 022 | 7 | ||||||
| UNIGEO | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 116.22 | +4.99% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | -4.91% | 5 420 | 20 | 298.50 | -9.00% | 2 388 | 8 | ||||||
| VÍNO BZENEC | 257.00 | +2.39% | 19 532 | 76 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| METALŠROT TLUMAČOV | 89.35 | -4.99% | 0 | 0 | 101.00 | +3.00% | 807 | 8 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 478.00 | 0.00% | 0 | 0 | 508.00 | +1.00% | 4 064 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| INFUSIA | 670.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 6 043 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
