Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 185.00 | 0.00% | 44 030 | 238 | +7.00% | 0 | 0 | |||||||
| SVA | 256.00 | 0.00% | 27 904 | 109 | +7.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 128.73 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 238.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 38 570 | 38 | 1 007.00 | +7.00% | 17 119 | 17 | ||||||
| PIKAZ PRAHA | 21.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 30.29 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 350.00 | +1.50% | 1 046 250 | 775 | 1 334.00 | +7.00% | 40 005 | 30 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| EKOINVEST IF | +7.00% | 0 | 0 | |||||||||||
| SEMPERFLEX OPTIMIT | 325.00 | +3.17% | 94 900 | 292 | 320.50 | +6.00% | 19 932 | 59 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 13 650 | 39 | +6.00% | 0 | 0 | |||||||
| PANKRÁC | 33.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 112.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 265.00 | 0.00% | 0 | 0 | 184.00 | +6.00% | 712 | 4 | ||||||
| AGROMA OSTRAVA | 89.00 | +6.00% | 12 036 | 138 | ||||||||||
| SANATORIUM ASTORIA | 720.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FATRA | 1 360.00 | -4.56% | 137 360 | 101 | 1 433.00 | +6.00% | 35 825 | 25 | ||||||
| VODÁRENSKÁ | 150.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 600 | 4 | ||||||
| LESY PROTIVÍN | 240.00 | +1.26% | 3 360 | 14 | 217.00 | +6.00% | 3 472 | 16 | ||||||
| PBS BRNO DIZ | 125.50 | -4.92% | 261 417 | 2 083 | 135.10 | +6.00% | 19 395 | 147 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 216.00 | 0.00% | 0 | 0 | 181.60 | +6.00% | 3 995 | 22 | ||||||
| ČESKOMORAVSKÝ IF | +6.00% | 0 | 0 | |||||||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | 0.00% | 98 365 | 103 | 950.00 | +6.00% | 28 500 | 30 | ||||||
| LESY DŘEVO BRUNTÁL | 130.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| VOD.A KAN.BRUNTÁL | 71.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||||
| AGROSERVIS TACHOV | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
| FAB | 3 380.00 | -0.58% | 108 160 | 32 | 3 333.50 | +6.00% | 45 962 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 24 296 | 165 | 151.00 | +6.00% | 23 863 | 150 | ||||||
| EKOS | 59.89 | 0.00% | 0 | 0 | 150.00 | +6.00% | 900 | 6 | ||||||
| TEPLOTECHNA PRAHA | 83.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
| CHRONOTECHNA | 45.89 | -4.98% | 0 | 0 | 37.00 | +6.00% | 740 | 20 | ||||||
| BOHEMIA SEKT | 2 900.00 | +1.57% | 365 400 | 126 | 2 851.00 | +6.00% | 116 432 | 40 | ||||||
| LÁZNĚ PODĚBRADY | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 76.00 | -5.00% | 0 | 0 | 75.00 | +6.00% | 1 200 | 16 | ||||||
| FRUTA PODIVÍN | 143.59 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
| ČSAD KUTNÁ HORA | 170.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ZÁPČ. LIKO PLZEŇ | 90.03 | -4.99% | 4 141 | 46 | 100.00 | +6.00% | 2 330 | 22 | ||||||
| NOVAMYL | 177.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ESAB VAMBERK | +5.00% | 0 | 0 | |||||||||||
| STAVO FRÝDLANT V Č | 86.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 745 | 10 | ||||||
| SUZOP | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AO PRAHA | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 81.23 | -4.99% | 3 574 | 44 | 95.00 | +5.00% | 9 662 | 102 | ||||||
| SILNICE ZNOJMO | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||||
| CONCORDIA INV.IF | 194.00 | +5.00% | 10 760 | 58 | ||||||||||
| MARILA ROKYCANY | +5.00% | 0 | 0 | |||||||||||
| VÝBĚR.INVESTIČNÍ | 89.50 | +5.00% | 8 055 | 90 | ||||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
