Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 73.00 | -8.00% | 14 656 | 200 | ||||||||||
| C.S.FOND POMOCI | 177.00 | -9.00% | 5 370 | 30 | ||||||||||
| CA CIIF | 350.20 | 0.00% | 1 181 797 | 3 372 | ||||||||||
| CAC 11,9/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CALOFRIG BOROVANY | 959.00 | -0.62% | 20 139 | 21 | +3.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
| CEMBRIT MORAVIA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 152.10 | -1.00% | 3 498 | 23 | ||||||||||
| CEMENT HRANICE | 640.00 | 0.00% | 68 480 | 107 | 601.00 | +2.00% | 30 528 | 50 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
| CENTEX | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CERAM | 67.61 | 0.00% | 0 | 0 | 82.00 | +2.00% | 1 284 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 142.60 | -4.99% | 10 980 | 77 | 161.00 | -1.00% | 23 471 | 149 | ||||||
| CIDEM HRANICE | 126.44 | -4.99% | 3 540 | 28 | 107.50 | +7.00% | 3 440 | 32 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 70.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 578 | 30 | ||||||
| CIMEX KONCERN | 105.00 | 0.00% | 119 700 | 1 130 | ||||||||||
| CINEMART | 693.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 516.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| COLORLAK | 323.00 | -5.00% | 20 672 | 64 | 305.00 | -8.00% | 6 090 | 20 | ||||||
| CONCORDIA INV.IF | 194.00 | +5.00% | 10 760 | 58 | ||||||||||
| CONCORDIA LESOV | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONSUS IF | 299.00 | 0.00% | 279 766 | 981 | ||||||||||
| COOP 94 PFU | 4.16 | 0.00% | 168 896 | 40 600 | 4.20 | -1.00% | 17 524 | 4 200 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 23.00 | -8.00% | 67 272 | 2 886 | ||||||||||
| CRISTAL PALACE | 336.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||||
| CRYSTALEX | 790.00 | -1.37% | 58 460 | 74 | 712.50 | -5.00% | 9 914 | 14 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 98.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS0005008663 | ||||||||||||||
| CS0005034263 | ||||||||||||||
| CS0008462263 | ||||||||||||||
| CUKR. M.HRADIŠTĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| CUKR. UNIČOV | 248.00 | 0.00% | 0 | 0 | 322.50 | -1.00% | 1 290 | 4 | ||||||
| CUKRÁRNA KARLÍN | 322.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 375.00 | +0.26% | 12 750 | 34 | 400.00 | +1.00% | 8 400 | 21 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | -4.52% | 7 290 | 270 | 30.00 | +2.00% | 4 290 | 143 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 73.59 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 368 | 18 | ||||||
| CUKROVAR VRBÁTKY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 287 | 33 | ||||||
| CUKRSPOL PRAHA | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| CUTISIN | 810.00 | 0.00% | 51 030 | 63 | 796.00 | -1.00% | 22 900 | 29 | ||||||
| CZ 92/91 | 88.00 | -3.50% | 2 552 | 29 | 91.00 | -3.00% | 4 712 | 54 | ||||||
| CZ0005108084 | ||||||||||||||
| CZ0008006889 | ||||||||||||||
| CZ0008012606 | 199.00 | -5.00% | 5 970 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
