Nejvyšší kurz, Burza Praha dne 11.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF AAA | 770.00 | +0.65% | 30 800 | 40 | 766.00 | +1.00% | 19 070 | 25 | ||||||
OHL ŽS | 770.00 | +1.44% | 275 660 | 358 | 750.50 | +4.00% | 26 268 | 35 | ||||||
MORAVSKOSLEZ. UPF | 767.00 | +0.26% | 164 905 | 215 | 760.00 | +1.00% | 278 387 | 367 | ||||||
SEVEROČ. VOD.A KAN | 755.00 | +2.02% | 31 710 | 42 | 594.50 | 0.00% | 5 945 | 10 | ||||||
ČESKÁ PRŮMYSLOVÁ | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 33 538 | 46 | ||||||
ALIACHEM | 750.00 | -1.96% | 474 000 | 632 | 755.00 | -1.00% | 206 595 | 275 | ||||||
KAOLIN HLUBANY | 750.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
SELLIER & BELLOT | 740.00 | 0.00% | 241 240 | 326 | 725.50 | +3.00% | 44 477 | 60 | ||||||
JEMČA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 731.00 | +0.13% | 150 586 | 206 | 720.50 | -3.00% | 108 387 | 158 | ||||||
OMYA.VÁPENNÁ | 730.00 | 0.00% | 0 | 0 | 677.00 | -10.00% | 2 708 | 4 | ||||||
TONAK | 730.00 | -3.94% | 109 500 | 150 | 725.00 | -1.00% | 35 525 | 49 | ||||||
HOTEL ESPLANADE | 720.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
NKT CABLES | 720.00 | -4.12% | 90 720 | 126 | 722.00 | -2.00% | 63 719 | 88 | ||||||
SANATORIUM ASTORIA | 720.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
FOND UNIVERSUM | 720.00 | +0.27% | 156 960 | 218 | ||||||||||
ÚSTECKÉ PIVOVARY | 720.00 | 0.00% | 0 | 0 | 536.00 | +4.00% | 4 263 | 8 | ||||||
LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 716.00 | 0.00% | 0 | 0 | 679.00 | -4.00% | 2 716 | 4 | ||||||
HARV.SPOL.MEN.SPOL | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 705.00 | +0.71% | 128 310 | 182 | 709.50 | +1.00% | 60 791 | 85 | ||||||
GAS-MĚŘENÍ,REGUL. | 705.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 4 659 | 7 | ||||||
ELEKTRÁRNA KOLÍN | 703.00 | -2.90% | 58 349 | 83 | +1.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 700.00 | +2.94% | 9 100 | 13 | 720.00 | +1.00% | 4 315 | 6 | ||||||
IF ENERGETIKY | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 18 270 | 25 | ||||||
HOTEL FORUM PRAHA | 700.00 | +0.71% | 201 600 | 288 | 681.00 | +1.00% | 140 500 | 205 | ||||||
FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 639.50 | +2.00% | 10 232 | 16 | ||||||
ŽĎAS | 695.00 | +0.72% | 152 900 | 220 | 730.00 | +2.00% | 70 352 | 100 | ||||||
CINEMART | 693.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
VINNÉ SKL.VALTICE | 693.00 | 0.00% | 0 | 0 | 726.50 | +4.00% | 2 138 | 3 | ||||||
HYDROPROJEKT | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ETA | 685.00 | -2.14% | 82 885 | 121 | 660.60 | -8.00% | 11 402 | 18 | ||||||
STČ.SBĚRNÉ SUROV. | 681.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 681.00 | -4.88% | 0 | 0 | 530.00 | -4.00% | 200 976 | 359 | ||||||
HARV.SPOL.FINANČNÍ | 673.00 | -1.31% | 2 306 371 | 3 427 | 670.50 | -3.00% | 506 107 | 768 | ||||||
KOMERČNÍ BANKA IF | 672.00 | +0.59% | 1 870 176 | 2 783 | 666.00 | +1.00% | 731 756 | 1 105 | ||||||
POLABSKÉ MLÉKÁRNY | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA | 671.00 | +1.51% | 4 489 661 | 6 691 | 660.00 | 0.00% | 1 174 709 | 1 798 | ||||||
INFUSIA | 670.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 6 043 | 8 | ||||||
MUZO | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 660.00 | -0.15% | 60 720 | 92 | 680.00 | +1.00% | 21 424 | 30 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 655.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 1 950 | 3 | ||||||
ENERGOVOD | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 650.00 | 0.00% | 0 | 0 | 660.00 | -1.00% | 3 269 | 5 | ||||||
TENEZ CHOTĚBOŘ | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 650.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 645.00 | 0.00% | 0 | 0 | 640.00 | -6.00% | 4 480 | 7 | ||||||
LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAV.CHEMIC. ZÁV. | 642.00 | -4.88% | 50 718 | 79 | 650.10 | +3.00% | 18 032 | 28 | ||||||
CEMENT HRANICE | 640.00 | 0.00% | 68 480 | 107 | 601.00 | +2.00% | 30 528 | 50 | ||||||
LIRA | 640.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SČ ARMATURKA | 638.00 | +0.47% | 71 456 | 112 | 630.00 | 0.00% | 15 750 | 25 | ||||||
ČESKÝ HOLDING | 630.00 | -3.37% | 1 236 690 | 1 963 | 606.50 | -1.00% | 545 906 | 852 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 626.00 | +4.85% | 62 600 | 100 | 492.00 | -7.00% | 9 795 | 20 | ||||||
HARVARD.PRŮM.HOLD. | 622.00 | -3.41% | 1 377 108 | 2 214 | 621.10 | -4.00% | 283 842 | 466 | ||||||
THESAURUS | 620.00 | -1.58% | 170 500 | 275 | 606.00 | +1.00% | 77 088 | 125 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
SEVEROČES.TEPLÁRNY | 607.00 | +0.33% | 128 684 | 212 | 600.00 | +4.00% | 47 445 | 80 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB