Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 86.10 | 0.00% | 14 465 | 168 | -2.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 133.95 | -5.00% | 14 735 | 110 | 135.00 | -4.00% | 10 665 | 79 | ||||||
| LOMBARD INDUSTRIAL | 203.00 | -2.87% | 15 225 | 75 | 202.00 | -4.00% | 7 035 | 35 | ||||||
| ENERG. STROJ. BRNO | 149.98 | +2.17% | 15 298 | 102 | 150.00 | -8.00% | 10 067 | 69 | ||||||
| GENOSERVIS | 397.00 | +0.25% | 15 483 | 39 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
| ZZN PLZEŇ | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||||
| KO-HOLDING | 306.00 | +0.32% | 15 606 | 51 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 115.00 | -4.16% | 15 870 | 138 | 120.00 | 0.00% | 8 040 | 67 | ||||||
| BIŽUTERIE ČS.MINC | 819.00 | -4.98% | 16 380 | 20 | 740.50 | 0.00% | 4 443 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | -4.87% | 16 414 | 29 | 570.00 | -4.00% | 10 160 | 18 | ||||||
| KAROSERIA | 142.80 | +5.00% | 16 565 | 116 | +4.00% | 0 | 0 | |||||||
| MJM LITOVEL | 300.00 | -4.45% | 16 800 | 56 | 351.00 | 0.00% | 13 689 | 39 | ||||||
| EKOSTAVBY BRNO | 220.00 | +4.76% | 16 940 | 77 | 197.00 | 0.00% | 5 910 | 30 | ||||||
| OBCHOD OBUVÍ ZLÍN | 87.57 | -4.99% | 16 989 | 194 | 102.00 | +7.00% | 3 040 | 30 | ||||||
| VULKAN | 366.00 | +1.10% | 17 202 | 47 | 353.00 | +2.00% | 7 593 | 21 | ||||||
| MORAVIA GLASS | 431.00 | 0.00% | 17 240 | 40 | +2.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 17 325 | 105 | 160.50 | -4.00% | 12 870 | 84 | ||||||
| JITONA | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
| SELGEN | 560.00 | -4.92% | 17 360 | 31 | 650.00 | 0.00% | 15 980 | 25 | ||||||
| NEALKO OLOMOUC | 403.00 | +0.24% | 17 732 | 44 | 396.00 | -1.00% | 9 010 | 23 | ||||||
| HOME | 210.00 | 0.00% | 17 850 | 85 | 196.00 | +4.00% | 3 528 | 18 | ||||||
| ZRUP PŘÍBRAM | 200.00 | -4.30% | 18 000 | 90 | 198.50 | 0.00% | 8 337 | 42 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | -4.54% | 18 270 | 174 | 110.00 | -3.00% | 5 500 | 50 | ||||||
| PRAZSKE SLUZBY | 115.00 | -4.12% | 18 860 | 164 | 120.00 | -3.00% | 61 857 | 530 | ||||||
| TRANSPORTA CHRUDIM | 104.00 | +0.77% | 19 136 | 184 | 104.00 | -4.00% | 21 720 | 219 | ||||||
| AIR SPECIÁL | 271.00 | 0.00% | 19 512 | 72 | 275.00 | +4.00% | 21 813 | 80 | ||||||
| VÍNO BZENEC | 257.00 | +2.39% | 19 532 | 76 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 480.00 | -2.83% | 19 680 | 41 | 440.00 | -9.00% | 3 950 | 9 | ||||||
| VÚ BAVLNÁŘSKÝ | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||||
| CALOFRIG BOROVANY | 959.00 | -0.62% | 20 139 | 21 | +3.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 357.00 | -4.80% | 20 349 | 57 | +8.00% | 0 | 0 | |||||||
| TONASO | 205.00 | +3.53% | 20 500 | 100 | 182.50 | -2.00% | 2 373 | 13 | ||||||
| ČSAD BUS CHRUDIM | 120.00 | +0.25% | 20 520 | 171 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 136.00 | +2.54% | 20 536 | 151 | 120.00 | -2.00% | 12 900 | 110 | ||||||
| COLORLAK | 323.00 | -5.00% | 20 672 | 64 | 305.00 | -8.00% | 6 090 | 20 | ||||||
| IPB 11,125/98 | 103.00 | -1.05% | 20 798 | 2 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
| TESLA LANŠKROUN | 85.78 | +4.99% | 21 273 | 248 | 85.00 | -1.00% | 4 117 | 49 | ||||||
| UNIRELEX | 199.50 | -5.00% | 21 546 | 108 | 201.00 | +1.00% | 28 888 | 144 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 200.00 | -4.76% | 21 600 | 18 | +2.00% | 0 | 0 | |||||||
| KB 11,4/01 | 104.00 | -0.94% | 21 661 | 2 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 180.54 | +4.99% | 21 665 | 120 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 21 750 | 145 | 140.00 | +10.00% | 1 540 | 11 | ||||||
| VLNAP | 150.01 | +2.67% | 21 751 | 145 | 141.00 | -5.00% | 19 245 | 137 | ||||||
| PODNIK SPEC.PRACÍ | 223.00 | +4.69% | 21 854 | 98 | +12.00% | 0 | 0 | |||||||
| METRA BLANSKO | 209.00 | +0.96% | 21 945 | 105 | 207.00 | 0.00% | 36 018 | 174 | ||||||
| MICHELSKÉ PEKÁRNY | 810.00 | +0.12% | 22 680 | 28 | 728.00 | +10.00% | 2 184 | 3 | ||||||
| OD LASO | 554.00 | 0.00% | 22 714 | 41 | -6.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 045.00 | -5.00% | 22 990 | 22 | 1 125.00 | 0.00% | 6 750 | 6 | ||||||
| KABLO ELEKTRO | 1 100.00 | 0.00% | 23 100 | 21 | -3.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 310.00 | 0.00% | 24 180 | 78 | 302.50 | +9.00% | 7 865 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | +0.98% | 24 190 | 118 | 198.00 | -4.00% | 22 710 | 114 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 24 296 | 165 | 151.00 | +6.00% | 23 863 | 150 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | -1.75% | 24 528 | 584 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 111.00 | -2.63% | 25 197 | 227 | 116.00 | -2.00% | 2 784 | 24 | ||||||
| SLADOVNA HODONICE | 570.00 | +3.44% | 25 650 | 45 | 505.00 | +8.00% | 6 006 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 520.00 | +4.83% | 26 000 | 50 | 512.50 | +5.00% | 42 658 | 84 | ||||||
| OBČANSKÝ IF | 221.00 | +4.73% | 26 520 | 120 | -3.00% | 0 | 0 | |||||||
| PREFA BRNO | 140.00 | +1.63% | 26 880 | 192 | 135.50 | +3.00% | 2 710 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
