Největší objemy, Burza Praha dne 11.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 685.00 | -2.14% | 82 885 | 121 | 660.60 | -8.00% | 11 402 | 18 | ||||||
| LESY PELHŘIMOV | 563.00 | +0.17% | 82 761 | 147 | +1.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 251.00 | +2.03% | 79 316 | 316 | 230.00 | -8.00% | 7 696 | 33 | ||||||
| PALABA SLANÝ | 365.00 | 0.00% | 78 475 | 215 | +3.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 103.00 | -1.43% | 77 549 | 7 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 266.00 | +4.72% | 73 948 | 278 | 245.50 | 0.00% | 5 892 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 135.00 | -3.57% | 72 765 | 539 | 137.00 | -1.00% | 14 199 | 105 | ||||||
| SČ ARMATURKA | 638.00 | +0.47% | 71 456 | 112 | 630.00 | 0.00% | 15 750 | 25 | ||||||
| ŠKODA PRAHA | 805.00 | 0.00% | 70 840 | 88 | 761.00 | -7.00% | 22 069 | 29 | ||||||
| JČ ENERGETIKA | 1 280.00 | 0.00% | 70 400 | 55 | 1 226.50 | 0.00% | 24 478 | 20 | ||||||
| REDASH | 131.35 | +4.99% | 69 616 | 530 | 125.00 | +3.00% | 15 750 | 130 | ||||||
| SKLO BOHEMIA | 1 580.00 | +2.26% | 69 520 | 44 | 1 500.00 | +2.00% | 25 207 | 17 | ||||||
| HOLCIM ČESKO | 528.00 | 0.00% | 68 640 | 130 | 515.00 | -2.00% | 32 647 | 66 | ||||||
| CEMENT HRANICE | 640.00 | 0.00% | 68 480 | 107 | 601.00 | +2.00% | 30 528 | 50 | ||||||
| JÁCHYMOV PM | 295.00 | +1.37% | 66 965 | 227 | 309.50 | +2.00% | 6 190 | 20 | ||||||
| TRANZA | 149.20 | -4.96% | 66 394 | 445 | +4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 220.00 | 0.00% | 66 000 | 300 | 210.00 | -2.00% | 39 004 | 190 | ||||||
| RAKO | 1 260.00 | +0.80% | 65 520 | 52 | 1 154.00 | -7.00% | 27 576 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 428.00 | +4.39% | 64 628 | 151 | 440.00 | +5.00% | 22 440 | 51 | ||||||
| PREFA PARDUBICE | 276.00 | -4.82% | 64 308 | 233 | 311.00 | +5.00% | 15 030 | 49 | ||||||
| POLIČSKÉ STROJÍRNY | 319.00 | -0.31% | 63 800 | 200 | 302.10 | 0.00% | 17 622 | 59 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 63 270 | 111 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 626.00 | +4.85% | 62 600 | 100 | 492.00 | -7.00% | 9 795 | 20 | ||||||
| FINOP HOLDING | 190.00 | 0.00% | 60 990 | 321 | 185.00 | 0.00% | 25 652 | 139 | ||||||
| BIVOJ OPAVA | 660.00 | -0.15% | 60 720 | 92 | 680.00 | +1.00% | 21 424 | 30 | ||||||
| RADEGAST PF | 200.00 | -4.76% | 60 000 | 300 | 201.10 | -1.00% | 47 100 | 235 | ||||||
| ŽDB | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
| CRYSTALEX | 790.00 | -1.37% | 58 460 | 74 | 712.50 | -5.00% | 9 914 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 703.00 | -2.90% | 58 349 | 83 | +1.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 260.00 | 0.00% | 57 720 | 222 | 250.00 | -1.00% | 11 750 | 47 | ||||||
| KIF MOST | 130.00 | -3.77% | 54 860 | 422 | 125.00 | -6.00% | 23 280 | 190 | ||||||
| TRIODYN MEZ BRUMOV | 139.00 | +1.50% | 53 376 | 384 | 123.00 | -6.00% | 13 776 | 112 | ||||||
| AGROPODNIK DVORCE | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| VINIUM | 250.00 | +2.04% | 52 750 | 211 | +4.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 183.00 | -0.54% | 51 423 | 281 | 170.50 | -5.00% | 2 503 | 15 | ||||||
| CUTISIN | 810.00 | 0.00% | 51 030 | 63 | 796.00 | -1.00% | 22 900 | 29 | ||||||
| MORAV.CHEMIC. ZÁV. | 642.00 | -4.88% | 50 718 | 79 | 650.10 | +3.00% | 18 032 | 28 | ||||||
| ČMD | 53.00 | -3.98% | 49 767 | 939 | 54.00 | +3.00% | 21 654 | 401 | ||||||
| POZEM.ST.OLOMOUC | 157.00 | -3.68% | 49 455 | 315 | 168.00 | +4.00% | 20 615 | 123 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 47 760 | 199 | 238.00 | +3.00% | 22 960 | 101 | ||||||
| JANKA | 400.00 | 0.00% | 46 800 | 117 | 395.00 | +4.00% | 12 750 | 33 | ||||||
| HEDVA | 80.01 | -3.36% | 45 766 | 572 | 82.00 | -1.00% | 8 518 | 105 | ||||||
| GAMA | 980.00 | -3.92% | 45 080 | 46 | 990.00 | +4.00% | 3 960 | 4 | ||||||
| PRECHEZA | 470.00 | -2.08% | 44 650 | 95 | 485.00 | 0.00% | 43 353 | 90 | ||||||
| TESLA SEZAM | 185.00 | 0.00% | 44 030 | 238 | +7.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
| ŠKODA LIAZ | 147.00 | +0.28% | 43 365 | 295 | 151.00 | +2.00% | 5 802 | 39 | ||||||
| OMNIPOL | 393.00 | +2.07% | 43 230 | 110 | 391.00 | +2.00% | 2 737 | 7 | ||||||
| JM ENERGETIKA | 1 600.00 | +2.56% | 43 200 | 27 | 1 586.20 | +3.00% | 47 063 | 30 | ||||||
| MASOZÁVOD KRAHULČÍ | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| THRALL VAGONKA ST. | 213.00 | -4.91% | 42 174 | 198 | 219.00 | -7.00% | 29 306 | 136 | ||||||
| XAVEROV | 270.00 | +0.74% | 41 850 | 155 | 255.00 | -4.00% | 17 045 | 69 | ||||||
| K-T-V INVEST | 1 100.00 | 0.00% | 41 800 | 38 | 1 050.50 | +2.00% | 23 051 | 21 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 282.00 | +0.35% | 41 454 | 147 | 280.20 | +7.00% | 41 855 | 150 | ||||||
| BÁŇ.STAVBY MOST | 370.00 | +4.81% | 40 700 | 110 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 40 320 | 240 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 150.00 | -1.31% | 40 200 | 268 | 145.00 | -3.00% | 21 811 | 151 | ||||||
| SLEZAN FRÝDEK-MÍS. | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
| VČ PLYNÁRENSKÁ | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
