Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 288 | 16 | ||||||
| CUKR. UNIČOV | 248.00 | 0.00% | 0 | 0 | 322.50 | -1.00% | 1 290 | 4 | ||||||
| DMP | 177.28 | 0.00% | 0 | 0 | 143.50 | +7.00% | 1 292 | 9 | ||||||
| LESY KRNOV | 99.27 | 0.00% | 0 | 0 | 86.50 | -9.00% | 1 298 | 15 | ||||||
| ENERGOSTROJ. PARD. | 92.56 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
| VAL.PIL.A NÁB.POD. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| PIVOV.VRATISLAVICE | 440.00 | 0.00% | 0 | 0 | 464.50 | -2.00% | 1 344 | 3 | ||||||
| DROGERIE OSTRAVA | 34.85 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 344 | 42 | ||||||
| CUKROVAR NĚMČICE | 73.59 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 368 | 18 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 342.00 | -7.00% | 1 368 | 4 | ||||||
| KOVOPOL | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 1 386 | 6 | ||||||
| STAVOMONTÁŽE OL | 105.00 | +2.52% | 4 725 | 45 | 100.10 | +4.00% | 1 401 | 14 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 1 410 | 4 | ||||||
| TESLA VRCHLABÍ | 54.00 | -1.81% | 2 106 | 39 | 52.40 | +1.00% | 1 415 | 27 | ||||||
| UP BUČOVICE | 43.00 | 0.00% | 1 419 | 33 | ||||||||||
| FRUTA PODIVÍN | 143.59 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
| ŠREJBEROVA IS OPF | 143.50 | -4.00% | 1 435 | 10 | ||||||||||
| PROREGIO | 73.00 | +1.00% | 1 460 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 59.40 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
| VÍTKOVICKÉ STAVBY | 421.00 | +2.68% | 92 620 | 220 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| AGROWEST | 275.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 145.20 | 0.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| SPALOVNA VYSOČANY | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| SCHAFFER SOF ZNOJM | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 539 | 6 | ||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 21 750 | 145 | 140.00 | +10.00% | 1 540 | 11 | ||||||
| TELTRAS | 29.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| ZKL VÚVL | 56.20 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 542 | 35 | ||||||
| ELITEX Č.KOSTELEC | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 560 | 48 | ||||||
| OBIL.LIHOV.KRALUPY | 233.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 1 563 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 416.00 | +0.24% | 32 864 | 79 | 391.10 | +3.00% | 1 564 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 566 | 18 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 70.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 578 | 30 | ||||||
| ZZN CHOMUTOV | 100.80 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 580 | 20 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 581 | 31 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
| CHEPOS BRNO | 101.17 | 0.00% | 0 | 0 | 124.50 | -8.00% | 1 619 | 13 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 110.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| SOLNÉ MLÝNY | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| MOTOKOV INTER. | 212.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
| LES. SPOL.SVITAVY | 186.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| IMEX | 480.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 650 | 3 | ||||||
| DOMA | 65.00 | 0.00% | 8 450 | 130 | 56.00 | +1.00% | 1 680 | 30 | ||||||
| BVV INVEST IS | 34.10 | -1.00% | 1 705 | 50 | ||||||||||
| PEKÁRNA LIBEREC | 85.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 710 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 969.00 | -1.12% | 3 876 | 4 | 868.00 | -3.00% | 1 736 | 2 | ||||||
| ÚSPĚCH 2000 IF | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 62.94 | 0.00% | 0 | 0 | 58.50 | -1.00% | 1 755 | 30 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 1 755 | 5 | ||||||
| MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 1 770 | 24 | ||||||
| IF TOP PROFIT | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| VOD.A KAN.ZLÍN | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||||
| VAMBERECKÉ MASO UZ | 160.00 | -3.03% | 9 600 | 60 | 152.00 | +9.00% | 1 824 | 12 | ||||||
| VAN LEER OBALY | 231.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 1 826 | 8 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| LESY JINDŘ. HRADEC | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
| TESLA KOLÍN | 9.00 | -10.00% | 1 836 | 204 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
