Největší objemy, RM Systém dne 11.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 1 360.00 | -4.56% | 137 360 | 101 | 1 433.00 | +6.00% | 35 825 | 25 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | -1.00% | 35 682 | 243 | ||||||||||
| TONAK | 730.00 | -3.94% | 109 500 | 150 | 725.00 | -1.00% | 35 525 | 49 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.52% | 0 | 0 | 933.10 | +4.00% | 35 316 | 36 | ||||||
| ZPS ZLÍN | 1 250.00 | 0.00% | 6 478 750 | 5 183 | 1 250.00 | +1.00% | 34 190 | 28 | ||||||
| PRŮMYSLOVÝ IF | 803.00 | -4.40% | 28 105 | 35 | 813.00 | 0.00% | 34 152 | 42 | ||||||
| ČESKOMORAVSKÝ LEN | 1 070.00 | +0.46% | 172 270 | 161 | 1 065.00 | 0.00% | 34 025 | 32 | ||||||
| PF MAJETKU 1.IN | 227.00 | +2.25% | 135 292 | 596 | 224.00 | +2.00% | 33 948 | 156 | ||||||
| PF PROSPERITY 1.IN | 220.00 | 0.00% | 135 960 | 618 | 220.00 | 0.00% | 33 897 | 162 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 33 538 | 46 | ||||||
| PARAMO | 1 320.00 | +0.76% | 108 240 | 82 | 1 300.00 | +1.00% | 33 463 | 26 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
| POTRAVINÁŘSKÝ IF | 1 050.00 | +0.47% | 233 100 | 222 | 966.50 | -2.00% | 33 056 | 33 | ||||||
| HOLCIM ČESKO | 528.00 | 0.00% | 68 640 | 130 | 515.00 | -2.00% | 32 647 | 66 | ||||||
| PRO INVEST | 95.00 | -1.00% | 32 395 | 341 | ||||||||||
| SKLÁRNY KAVALIER | 2 200.00 | +1.38% | 136 400 | 62 | 2 116.00 | +1.00% | 32 130 | 15 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 415.00 | +3.00% | 31 920 | 80 | ||||||||
| SIGMA LUTÍN | 266.00 | -5.00% | 101 080 | 380 | 270.00 | -7.00% | 31 694 | 117 | ||||||
| IF BOHEMIA ZEMPOT. | 78.00 | +1.00% | 31 496 | 397 | ||||||||||
| RUD | 77.47 | +4.98% | 0 | 0 | 79.00 | +10.00% | 31 126 | 394 | ||||||
| HARV.BANK.FIN.PF | 55.73 | -4.99% | 0 | 0 | 50.00 | -2.00% | 31 080 | 630 | ||||||
| IF PIVO-MORAVA | 120.00 | +1.00% | 31 010 | 266 | ||||||||||
| OBAL ROZKOŠ | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| LCS HOLDING | 101.00 | 0.00% | 30 805 | 305 | ||||||||||
| ARMABETON PRAHA | 530.00 | -2.39% | 238 500 | 450 | 531.10 | -1.00% | 30 686 | 58 | ||||||
| CEMENT HRANICE | 640.00 | 0.00% | 68 480 | 107 | 601.00 | +2.00% | 30 528 | 50 | ||||||
| AGROSERVIS TACHOV | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
| IPS KARLOVY VARY | 1 120.00 | 0.00% | 0 | 0 | 999.00 | -5.00% | 29 970 | 30 | ||||||
| LUKRATIV BRNO | 37.00 | -10.00% | 29 600 | 800 | ||||||||||
| THRALL VAGONKA ST. | 213.00 | -4.91% | 42 174 | 198 | 219.00 | -7.00% | 29 306 | 136 | ||||||
| SPOJENÉ KARTÁČOVNY | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | 0.00% | 217 500 | 50 | 4 300.00 | -3.00% | 28 978 | 7 | ||||||
| SETUZA | 1 300.00 | 0.00% | 457 600 | 352 | 1 260.00 | 0.00% | 28 900 | 23 | ||||||
| UNIRELEX | 199.50 | -5.00% | 21 546 | 108 | 201.00 | +1.00% | 28 888 | 144 | ||||||
| PRAŽSKÉ PIVOVARY | 1 435.00 | +0.70% | 121 975 | 85 | 1 400.00 | -4.00% | 28 829 | 22 | ||||||
| RAIFFEISEN ALFA IF | 213.50 | +1.00% | 28 769 | 135 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | 0.00% | 98 365 | 103 | 950.00 | +6.00% | 28 500 | 30 | ||||||
| SPECIÁL INVEST | 93.00 | -1.00% | 28 341 | 304 | ||||||||||
| ZČ ENERGETIKA | 1 720.00 | 0.00% | 172 000 | 100 | 1 670.50 | +1.00% | 28 182 | 17 | ||||||
| ATESO | 551.00 | +0.18% | 147 668 | 268 | 512.50 | -6.00% | 27 675 | 54 | ||||||
| RAKO | 1 260.00 | +0.80% | 65 520 | 52 | 1 154.00 | -7.00% | 27 576 | 24 | ||||||
| ZZN VE VYS. MÝTĚ | 184.27 | 0.00% | 0 | 0 | 181.00 | 0.00% | 27 512 | 152 | ||||||
| OHL ŽS | 770.00 | +1.44% | 275 660 | 358 | 750.50 | +4.00% | 26 268 | 35 | ||||||
| BOPO | 247.00 | -5.00% | 101 517 | 411 | 261.00 | -3.00% | 26 100 | 100 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | +1.94% | 164 640 | 392 | 410.00 | +8.00% | 25 830 | 63 | ||||||
| MORAGRO PROSTĚJOV | 145.25 | 0.00% | 0 | 0 | 165.50 | 0.00% | 25 818 | 156 | ||||||
| LES. SPOL.BUCHLOV. | 327.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 25 772 | 80 | ||||||
| FINOP HOLDING | 190.00 | 0.00% | 60 990 | 321 | 185.00 | 0.00% | 25 652 | 139 | ||||||
| STČ ENERGETICKÁ | 1 055.00 | +0.47% | 223 660 | 212 | 1 000.50 | 0.00% | 25 412 | 25 | ||||||
| SKLO BOHEMIA | 1 580.00 | +2.26% | 69 520 | 44 | 1 500.00 | +2.00% | 25 207 | 17 | ||||||
| MORAVSKÁ PRŮM. | 200.50 | +3.00% | 24 928 | 125 | ||||||||||
| JČ ENERGETIKA | 1 280.00 | 0.00% | 70 400 | 55 | 1 226.50 | 0.00% | 24 478 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 260.00 | 0.00% | 153 720 | 122 | 1 280.50 | +1.00% | 24 410 | 20 | ||||||
| S-PRODUCTION | 1 209.50 | +10.00% | 24 190 | 20 | ||||||||||
| JABLON.BIZUTER. IS | 153.00 | -6.00% | 24 080 | 150 | ||||||||||
| AGROBANKA PRAHA | 130.00 | 0.00% | 24 010 | 180 | ||||||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 24 296 | 165 | 151.00 | +6.00% | 23 863 | 150 | ||||||
| PIVOVARY BOH.PRAHA | 483.00 | +5.00% | 118 335 | 245 | 458.50 | +2.00% | 23 604 | 52 | ||||||
| CEVA KRÁLŮV DVŮR | 142.60 | -4.99% | 10 980 | 77 | 161.00 | -1.00% | 23 471 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
