Největší počet převedených cenných papírů, RM Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
| MORAVSKÁ PRŮM. | 200.50 | +3.00% | 24 928 | 125 | ||||||||||
| ROLNICKÝ IF | 105.00 | +4.00% | 13 125 | 125 | ||||||||||
| KOVOHUTĚ POVRLY | 65.00 | -4.41% | 3 770 | 58 | 71.00 | -2.00% | 8 875 | 125 | ||||||
| THESAURUS | 620.00 | -1.58% | 170 500 | 275 | 606.00 | +1.00% | 77 088 | 125 | ||||||
| ASSIDOMÄN SEPAP | 1 645.00 | +0.92% | 850 465 | 517 | 1 650.00 | +1.00% | 198 672 | 123 | ||||||
| POZEM.ST.OLOMOUC | 157.00 | -3.68% | 49 455 | 315 | 168.00 | +4.00% | 20 615 | 123 | ||||||
| ZETOR | 114.00 | -0.86% | 33 402 | 293 | 115.00 | +1.00% | 13 738 | 120 | ||||||
| TISK.TEXT.FRÝDLANT | 112.20 | 0.00% | 0 | 0 | 112.50 | 0.00% | 13 388 | 119 | ||||||
| OBAL ROZKOŠ | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| FEZKO SERVIS | 171.00 | -5.00% | 8 550 | 50 | 152.50 | +4.00% | 17 179 | 118 | ||||||
| SIGMA LUTÍN | 266.00 | -5.00% | 101 080 | 380 | 270.00 | -7.00% | 31 694 | 117 | ||||||
| ŽDB | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 0 | 0 | 44.50 | 0.00% | 5 118 | 115 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | +0.98% | 24 190 | 118 | 198.00 | -4.00% | 22 710 | 114 | ||||||
| ZPA PEČKY | 202.00 | -2.88% | 110 090 | 545 | 200.00 | -3.00% | 21 320 | 112 | ||||||
| TRIODYN MEZ BRUMOV | 139.00 | +1.50% | 53 376 | 384 | 123.00 | -6.00% | 13 776 | 112 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
| PLIVA - LACHEMA | 1 315.00 | -4.71% | 28 930 | 22 | 1 373.00 | -2.00% | 152 879 | 111 | ||||||
| INTERKUPON HOLDING | 136.00 | +2.54% | 20 536 | 151 | 120.00 | -2.00% | 12 900 | 110 | ||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 9 510 | 109 | ||||||
| VODNÍ STAVBY | 1 570.00 | -0.94% | 1 075 450 | 685 | 1 505.10 | -1.00% | 162 208 | 109 | ||||||
| TYLEX LETOVICE | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
| B.O.I.S. VIF BRNO | 456.00 | +8.00% | 47 852 | 107 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +0.47% | 859 950 | 819 | 1 026.10 | 0.00% | 108 463 | 106 | ||||||
| HEDVA | 80.01 | -3.36% | 45 766 | 572 | 82.00 | -1.00% | 8 518 | 105 | ||||||
| KRÁLODVORSKÉ ŽEL. | 135.00 | -3.57% | 72 765 | 539 | 137.00 | -1.00% | 14 199 | 105 | ||||||
| KRUŠNOHORSKÉ LESY | 115.47 | -4.99% | 0 | 0 | 113.00 | 0.00% | 11 556 | 105 | ||||||
| POSTILION PO>T.IF | 680.00 | 0.00% | 68 669 | 105 | ||||||||||
| MASOSPOL PÍSNICE | 81.23 | -4.99% | 3 574 | 44 | 95.00 | +5.00% | 9 662 | 102 | ||||||
| VÍNO MIKULOV | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| IPS SKANSKA | 2 645.00 | +0.95% | 2 274 700 | 860 | 2 600.00 | +1.00% | 258 810 | 101 | ||||||
| MAGNETON | 138.60 | +5.00% | 13 583 | 98 | 127.00 | -3.00% | 12 762 | 101 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 185.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 19 726 | 101 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 47 760 | 199 | 238.00 | +3.00% | 22 960 | 101 | ||||||
| PSG | 95.00 | -5.00% | 0 | 0 | 101.00 | +10.00% | 10 100 | 100 | ||||||
| STAVO PLANÁ | 96.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 9 946 | 100 | ||||||
| BOPO | 247.00 | -5.00% | 101 517 | 411 | 261.00 | -3.00% | 26 100 | 100 | ||||||
| OBCHODNÍ TISKÁRNY | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| BETA ČESKÝ IF | 44.00 | 0.00% | 4 400 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 23.10 | -8.00% | 2 310 | 100 | ||||||||||
| ŽĎAS | 695.00 | +0.72% | 152 900 | 220 | 730.00 | +2.00% | 70 352 | 100 | ||||||
| ADAMOVSKÉ STROJ. | 520.00 | +2.76% | 421 720 | 811 | 525.00 | +2.00% | 51 009 | 99 | ||||||
| RAIFFEISEN ALFA PF | 175.00 | -1.00% | 16 998 | 96 | ||||||||||
| IS LINH ART | 650.00 | -3.00% | 59 419 | 94 | ||||||||||
| IF SKPM | 135.00 | -3.00% | 13 590 | 94 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 133.00 | -1.00% | 12 534 | 93 | ||||||||||
| DRŮBEŽ.ZÁVOD | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 12 075 | 161 | 71.50 | -5.00% | 6 435 | 90 | ||||||
| PRECHEZA | 470.00 | -2.08% | 44 650 | 95 | 485.00 | 0.00% | 43 353 | 90 | ||||||
| EKOAGROFOND ÚSTÍ | 41.50 | +1.00% | 3 735 | 90 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 89.50 | +5.00% | 8 055 | 90 | ||||||||||
| KAUČUK GROUP | 1 185.00 | +0.42% | 231 075 | 195 | 1 188.00 | 0.00% | 105 732 | 89 | ||||||
| NKT CABLES | 720.00 | -4.12% | 90 720 | 126 | 722.00 | -2.00% | 63 719 | 88 | ||||||
| TEPLÁRNY BRNO | 1 320.00 | +0.76% | 971 520 | 736 | 1 302.50 | 0.00% | 113 345 | 87 | ||||||
| JUTA | 1 390.00 | +0.36% | 148 730 | 107 | 1 390.00 | +1.00% | 119 247 | 87 | ||||||
| FERONA | 144.00 | +0.69% | 32 688 | 227 | 144.00 | -4.00% | 11 628 | 86 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | +0.71% | 128 310 | 182 | 709.50 | +1.00% | 60 791 | 85 | ||||||
| PREFABRIKACE OVA | 59.85 | +5.00% | 0 | 0 | 61.00 | -1.00% | 5 185 | 85 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 17 325 | 105 | 160.50 | -4.00% | 12 870 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
