Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOFRUKT DUNAJOV. | 157.94 | -4.99% | 31 588 | 200 | -6.00% | 0 | 0 | |||||||
| PRVNÍ ZDRAVOT.IPF | -6.00% | 0 | 0 | |||||||||||
| ATESO | 551.00 | +0.18% | 147 668 | 268 | 512.50 | -6.00% | 27 675 | 54 | ||||||
| MLÉKÁRNA KLATOVY | 241.00 | +4.78% | 11 086 | 46 | 185.10 | -6.00% | 370 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 210.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 1 284 | 6 | ||||||
| WIENERBERGER C.P. | 147.26 | 0.00% | 0 | 0 | 127.50 | -6.00% | 2 040 | 16 | ||||||
| AGROTONZ TLUMAČOV | 93.00 | +3.33% | 6 510 | 70 | 75.50 | -6.00% | 2 265 | 30 | ||||||
| JABLON.BIZUTER. IS | 153.00 | -6.00% | 24 080 | 150 | ||||||||||
| KIF MOST | 130.00 | -3.77% | 54 860 | 422 | 125.00 | -6.00% | 23 280 | 190 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 250 | 10 | ||||||
| JITONA | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
| STAVIVA | 76.00 | -2.52% | 10 488 | 138 | 73.00 | -6.00% | 2 555 | 35 | ||||||
| LISOVNY N.HM.VRBNO | 123.78 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
| VUMO RADOTÍN | 101.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 100 500 | 335 | 282.50 | -5.00% | 6 780 | 24 | ||||||
| LANEX | 584.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 5 428 | 11 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
| ČSAD FRÝDEK MÍSTEK | 133.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 162 | 14 | ||||||
| DOPLA PAP | 950.00 | 0.00% | 0 | 0 | 806.60 | -5.00% | 5 646 | 7 | ||||||
| CHEMOFOND | 365.00 | 0.00% | 105 120 | 288 | 366.00 | -5.00% | 128 557 | 351 | ||||||
| VODOH.OPR.A STROJ. | 130.00 | 0.00% | 9 100 | 70 | 125.00 | -5.00% | 4 375 | 35 | ||||||
| IPS KARLOVY VARY | 1 120.00 | 0.00% | 0 | 0 | 999.00 | -5.00% | 29 970 | 30 | ||||||
| CRYSTALEX | 790.00 | -1.37% | 58 460 | 74 | 712.50 | -5.00% | 9 914 | 14 | ||||||
| TOSTA | 55.00 | 0.00% | 8 140 | 148 | 60.00 | -5.00% | 2 994 | 51 | ||||||
| ZÁV.LES.TECH.TACH. | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| MASOKOMB. KLADNO | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
| POZES RADONICE | 73.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PREFA PRAHA | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| PROAGRO | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| CRISTAL PALACE | 336.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 55.28 | -4.98% | 166 | 3 | -5.00% | 0 | 0 | |||||||
| Holcim (Česko) | 797.00 | 0.00% | 33 474 | 42 | 715.00 | -5.00% | 6 435 | 9 | ||||||
| VERTEX | 1 580.00 | -0.94% | 682 560 | 432 | 1 535.50 | -5.00% | 61 486 | 41 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| FASÁDOSTAV PRAHA | 135.00 | +2.42% | 10 395 | 77 | 120.00 | -5.00% | 2 490 | 21 | ||||||
| IF PRO EKOL.A REC | 142.50 | -5.00% | 855 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 161.50 | -5.00% | 1 938 | 12 | 143.00 | -5.00% | 286 | 2 | ||||||
| ČSAD BENEŠOV | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 759 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 441.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 6 540 | 60 | 110.00 | -5.00% | 5 830 | 53 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 6 154 | 68 | ||||||
| ČKD CHOCEŇ | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CZ0008012606 | 199.00 | -5.00% | 5 970 | 30 | ||||||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| GAS-MĚŘENÍ,REGUL. | 705.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 4 659 | 7 | ||||||
| H.J. HEINZ CR/SR | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
| 1.STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
| TESLA | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
| EGÚ BRNO | 650.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 107.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| TIF INVEST PLZEŇ | 183.00 | -0.54% | 51 423 | 281 | 170.50 | -5.00% | 2 503 | 15 | ||||||
| INTERHOTEL OLYMPIK | 279.00 | -2.10% | 11 160 | 40 | 276.10 | -5.00% | 4 694 | 17 | ||||||
| LESY JINDŘ. HRADEC | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 145.80 | 0.00% | 0 | 0 | 143.00 | -5.00% | 572 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
