Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BELAGRA | 255.00 | +0.79% | 11 730 | 46 | 280.00 | +5.00% | 121 060 | 448 | ||||||
REAS | 68.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 436.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 13 675 | 34 | ||||||
CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 109 650 | 30 | 3 580.00 | +5.00% | 42 960 | 12 | ||||||
IF ZLATÁ BRÁNA | 480.00 | +5.00% | 2 880 | 6 | ||||||||||
KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LITES | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BRISK TÁBOR | 178.20 | 0.00% | 0 | 0 | 211.00 | +5.00% | 5 522 | 26 | ||||||
ČSOB SVĚT.AKC.OPF | 180.00 | +5.00% | 42 006 | 234 | ||||||||||
SFINX | 115.39 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
PROAGRO LIBEREC | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 288 | 16 | ||||||
BOHEMIA VENTURE | 895.00 | +4.92% | 447 500 | 500 | 842.00 | +5.00% | 428 307 | 503 | ||||||
PIVOV.A SOD.SVIT. | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JILANA | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SVÚSS | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 110.00 | -4.34% | 3 190 | 29 | +5.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 105.48 | -4.99% | 27 425 | 260 | +5.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 276.00 | -4.82% | 64 308 | 233 | 311.00 | +5.00% | 15 030 | 49 | ||||||
ORGATEX | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JIHLAVAN | 105.00 | -3.81% | 3 780 | 36 | +5.00% | 0 | 0 | |||||||
RAŠELINA | 93.45 | +5.00% | 4 299 | 46 | 86.00 | +5.00% | 1 028 | 12 | ||||||
MILPA PARDUBICE | 94.60 | 0.00% | 0 | 0 | 83.00 | +5.00% | 332 | 4 | ||||||
SVÚOM PRAHA | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 202.00 | -4.71% | 7 070 | 35 | +5.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 655.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 1 950 | 3 | ||||||
AMBIT Č. KRUMLOV | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
REKORD | 142.23 | 0.00% | 0 | 0 | 80.50 | +5.00% | 564 | 7 | ||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 14 962 | 62 | ||||||
VÚZORT | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 820.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 2 550 | 3 | ||||||
OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
LESNÍ SPOL.BROUMOV | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
POZ.STAVBY ZLÍN | 242.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 1 025 | 5 | ||||||
HŘEBČÍN NAPAJEDLA | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 0 | 0 | 398.00 | +5.00% | 8 358 | 21 | ||||||
MONTÁŽE PŘEROV | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽDB | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
KOVOMAT | 43.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 93.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
KOH-I-NOOR ML.VOŽ. | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
HOTEL ESPLANADE | 720.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RMS MEZZANINE | 3 780.00 | 0.00% | 177 660 | 47 | 3 700.80 | +5.00% | 44 410 | 12 | ||||||
RENTIÉRSKÝ HOLDING | 190.52 | +4.99% | 8 573 | 45 | +5.00% | 0 | 0 | |||||||
OSTROJ | 420.00 | +1.20% | 211 680 | 504 | 425.00 | +5.00% | 227 180 | 540 | ||||||
HARV.SPOL.ARBITR | 520.00 | 0.00% | 0 | 0 | 531.70 | +5.00% | 21 210 | 40 | ||||||
JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 428.00 | +4.39% | 64 628 | 151 | 440.00 | +5.00% | 22 440 | 51 | ||||||
PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 581 | 31 | ||||||
DŘEVOKOMB. VRBNO | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB