Nejvyšší kurz, Burza Praha dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 567.00 | +1.00% | 4 542 | 8 | ||||||
| P.I.F. | 593.00 | 0.00% | 3 507 002 | 5 914 | 575.60 | -1.00% | 709 306 | 1 245 | ||||||
| ČESKÉ PŘÍSTAVY | 591.00 | -1.99% | 235 809 | 399 | 565.00 | -2.00% | 18 645 | 33 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 585.00 | 0.00% | 0 | 0 | 489.00 | -10.00% | 977 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 585.00 | 0.00% | 0 | 0 | 555.00 | +3.00% | 4 995 | 9 | ||||||
| LANEX | 584.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 5 428 | 11 | ||||||
| MORAVIAFROST | 580.00 | +3.57% | 153 120 | 264 | +10.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 575.00 | +2.13% | 1 183 925 | 2 059 | 570.00 | +2.00% | 639 747 | 1 142 | ||||||
| BONECO | 573.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 570.00 | +3.44% | 25 650 | 45 | 505.00 | +8.00% | 6 006 | 12 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 63 270 | 111 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| PRAMEN BRUNTÁL | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | -4.87% | 16 414 | 29 | 570.00 | -4.00% | 10 160 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
| LESY PELHŘIMOV | 563.00 | +0.17% | 82 761 | 147 | +1.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 561.00 | +0.17% | 616 539 | 1 099 | 552.50 | -1.00% | 244 923 | 449 | ||||||
| DOP.STAVBY A MOSTY | 561.00 | +0.89% | 34 782 | 62 | 500.00 | -2.00% | 13 025 | 26 | ||||||
| LESNÍ SP.OPOČNO | 560.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SELGEN | 560.00 | -4.92% | 17 360 | 31 | 650.00 | 0.00% | 15 980 | 25 | ||||||
| OD LASO | 554.00 | 0.00% | 22 714 | 41 | -6.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| ATESO | 551.00 | +0.18% | 147 668 | 268 | 512.50 | -6.00% | 27 675 | 54 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| LESY KŘIVOKLÁT | 550.00 | 0.00% | 0 | 0 | 527.50 | +1.00% | 5 275 | 10 | ||||||
| ZEM.STAV.CHEB | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 545.00 | -0.18% | 10 900 | 20 | 560.00 | 0.00% | 9 360 | 16 | ||||||
| KOVONA | 541.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 530.00 | -2.39% | 238 500 | 450 | 531.10 | -1.00% | 30 686 | 58 | ||||||
| HOLCIM ČESKO | 528.00 | 0.00% | 68 640 | 130 | 515.00 | -2.00% | 32 647 | 66 | ||||||
| SPOLANA | 523.00 | -4.90% | 417 354 | 798 | 500.50 | +1.00% | 139 129 | 260 | ||||||
| ADAMOVSKÉ STROJ. | 520.00 | +2.76% | 421 720 | 811 | 525.00 | +2.00% | 51 009 | 99 | ||||||
| HARV.SPOL.ARBITR | 520.00 | 0.00% | 0 | 0 | 531.70 | +5.00% | 21 210 | 40 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 520.00 | +4.83% | 26 000 | 50 | 512.50 | +5.00% | 42 658 | 84 | ||||||
| IMPERIAL K.VARY | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 516.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
| KORNOLIT | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 500.00 | 0.00% | 27 000 | 54 | 550.00 | 0.00% | 16 958 | 32 | ||||||
| GEOTEST BRNO | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
| OSTRAVAR | 490.00 | +1.03% | 490 | 1 | 500.00 | +3.00% | 7 925 | 16 | ||||||
| MASOKOMB.POLIČKA | 488.00 | +4.94% | 0 | 0 | 400.50 | -4.00% | 18 153 | 45 | ||||||
| PIVOVARY BOH.PRAHA | 483.00 | +5.00% | 118 335 | 245 | 458.50 | +2.00% | 23 604 | 52 | ||||||
| KRKONOŠSKÉ VÁPENKY | 480.00 | -2.83% | 19 680 | 41 | 440.00 | -9.00% | 3 950 | 9 | ||||||
| IMEX | 480.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 650 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 478.00 | 0.00% | 0 | 0 | 508.00 | +1.00% | 4 064 | 8 | ||||||
| METAL | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
| LESY Č. RUDOLEC | 472.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECHEZA | 470.00 | -2.08% | 44 650 | 95 | 485.00 | 0.00% | 43 353 | 90 | ||||||
| MORAVOSTAV BRNO | 466.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 465.00 | +0.21% | 381 300 | 820 | 427.60 | -4.00% | 131 919 | 299 | ||||||
| TEPLOTECHNA OVA | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
