Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 125.23 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 845 | 15 | ||||||
| VELAMOS SOBOTÍN | 117.00 | 0.00% | 0 | 0 | 85.10 | +1.00% | 1 872 | 22 | ||||||
| ÚVR MNÍŠEK P.BRDY | 136.38 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 890 | 14 | ||||||
| OSEVA | 81.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 896 | 21 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.15 | +5.00% | 0 | 0 | 79.30 | -4.00% | 1 903 | 24 | ||||||
| PROAGRO | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| UNIGEO | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| CUKRSPOL PRAHA | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 395.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 655.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 1 950 | 3 | ||||||
| LESNÍ SP.KRÁL.HVO. | 165.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 960 | 16 | ||||||
| VÍNO BZENEC | 257.00 | +2.39% | 19 532 | 76 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| KOZAK KLATOVY | 111.00 | 0.00% | 1 665 | 15 | 103.50 | -4.00% | 1 967 | 19 | ||||||
| LES. SPOL.LITOMĚŘ. | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
| MLÉKÁRNA F.MÍSTEK | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +10.00% | 2 000 | 2 | ||||||
| DOP.PODNIK M.LÁZNĚ | 176.66 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 010 | 12 | ||||||
| GRANDHOTEL ZL. LEV | 289.00 | 0.00% | 0 | 0 | 291.00 | +10.00% | 2 037 | 7 | ||||||
| WIENERBERGER C.P. | 147.26 | 0.00% | 0 | 0 | 127.50 | -6.00% | 2 040 | 16 | ||||||
| TUZEX PRAHA | 52.37 | -4.98% | 3 614 | 69 | 53.00 | -3.00% | 2 050 | 40 | ||||||
| SLOVÁCKÝ IF | 94.00 | +1.00% | 2 068 | 22 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 207.00 | 0.00% | 0 | 0 | 207.50 | -1.00% | 2 075 | 10 | ||||||
| LESY DŘEVO BRUNTÁL | 130.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| SLUVIS PRAHA | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
| PRAGA HOSTIVAŘ | 55.74 | -4.99% | 1 672 | 30 | 52.00 | +4.00% | 2 080 | 40 | ||||||
| SIGMA BRNO | 86.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
| VINNÉ SKL.VALTICE | 693.00 | 0.00% | 0 | 0 | 726.50 | +4.00% | 2 138 | 3 | ||||||
| FRIGERA | 165.00 | 0.00% | 36 630 | 222 | 153.50 | -2.00% | 2 149 | 14 | ||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 175 | 15 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 176 | 34 | ||||||
| MICHELSKÉ PEKÁRNY | 810.00 | +0.12% | 22 680 | 28 | 728.00 | +10.00% | 2 184 | 3 | ||||||
| CARBORUNDUM ELECT. | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
| KOVOPLAST CHLUMEC | 245.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 2 210 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 84.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 225 | 25 | ||||||
| SAFINA | 193.80 | -5.00% | 9 690 | 50 | 185.50 | +2.00% | 2 226 | 12 | ||||||
| AGROTONZ TLUMAČOV | 93.00 | +3.33% | 6 510 | 70 | 75.50 | -6.00% | 2 265 | 30 | ||||||
| STAV.POD.PLZEŇ | 65.50 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 268 | 36 | ||||||
| LADA | 85.07 | +4.99% | 11 399 | 134 | 80.00 | +7.00% | 2 275 | 29 | ||||||
| KOH-I-NOOR ML.VOŽ. | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
| MEDICAMENTA | 160.00 | 0.00% | 5 120 | 32 | 170.00 | -3.00% | 2 295 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 2 303 | 26 | ||||||
| ČKD PRAHA DIZ | 279.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 2 310 | 10 | ||||||
| FINANCE ENG.-2.PF | 23.10 | -8.00% | 2 310 | 100 | ||||||||||
| ZZN TRUTNOV | 55.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 322 | 54 | ||||||
| ZÁPČ. LIKO PLZEŇ | 90.03 | -4.99% | 4 141 | 46 | 100.00 | +6.00% | 2 330 | 22 | ||||||
| ODKOLEK | 235.00 | +2.17% | 7 050 | 30 | 217.10 | -1.00% | 2 338 | 11 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | +1.22% | 145 200 | 440 | 292.50 | -8.00% | 2 340 | 8 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| KOVOŠROT DĚČÍN | 238.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 2 352 | 12 | ||||||
| RUDOLF JELÍNEK | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
| TONASO | 205.00 | +3.53% | 20 500 | 100 | 182.50 | -2.00% | 2 373 | 13 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | -4.91% | 5 420 | 20 | 298.50 | -9.00% | 2 388 | 8 | ||||||
| VELVANA | 871.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 2 403 | 3 | ||||||
| SIL.STAVBY TEPLICE | 240.00 | 0.00% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
| PIV.A SOD.BRNO | 175.50 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 408 | 16 | ||||||
| LESNÍ SPOL.NOVÉ M. | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
| SILON | 181.00 | -4.73% | 27 874 | 154 | 172.50 | -5.00% | 2 465 | 14 | ||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 2 478 | 21 | ||||||
| SELEKTA | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 480 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
