Největší objemy, RM Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 130.00 | -3.77% | 54 860 | 422 | 125.00 | -6.00% | 23 280 | 190 | ||||||
| K-T-V INVEST | 1 100.00 | 0.00% | 41 800 | 38 | 1 050.50 | +2.00% | 23 051 | 21 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 47 760 | 199 | 238.00 | +3.00% | 22 960 | 101 | ||||||
| CUTISIN | 810.00 | 0.00% | 51 030 | 63 | 796.00 | -1.00% | 22 900 | 29 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | +0.98% | 24 190 | 118 | 198.00 | -4.00% | 22 710 | 114 | ||||||
| SPOFA | 1 450.00 | 0.00% | 140 650 | 97 | 1 405.00 | +4.00% | 22 635 | 16 | ||||||
| SEVERNÍ ČECHY | 121.00 | -4.00% | 22 482 | 186 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 428.00 | +4.39% | 64 628 | 151 | 440.00 | +5.00% | 22 440 | 51 | ||||||
| ZEM. TECHNIKA | 45.13 | -4.98% | 8 123 | 180 | 55.00 | +4.00% | 22 383 | 416 | ||||||
| SČ INVESTORSKÁ | 119.00 | +3.47% | 5 593 | 47 | 113.00 | 0.00% | 22 374 | 198 | ||||||
| ŠKODA PRAHA | 805.00 | 0.00% | 70 840 | 88 | 761.00 | -7.00% | 22 069 | 29 | ||||||
| AIR SPECIÁL | 271.00 | 0.00% | 19 512 | 72 | 275.00 | +4.00% | 21 813 | 80 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.00 | -1.31% | 40 200 | 268 | 145.00 | -3.00% | 21 811 | 151 | ||||||
| TRANSPORTA CHRUDIM | 104.00 | +0.77% | 19 136 | 184 | 104.00 | -4.00% | 21 720 | 219 | ||||||
| ČMD | 53.00 | -3.98% | 49 767 | 939 | 54.00 | +3.00% | 21 654 | 401 | ||||||
| BIVOJ OPAVA | 660.00 | -0.15% | 60 720 | 92 | 680.00 | +1.00% | 21 424 | 30 | ||||||
| MASOZÁVOD KRAHULČÍ | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| ZPA PEČKY | 202.00 | -2.88% | 110 090 | 545 | 200.00 | -3.00% | 21 320 | 112 | ||||||
| MEOPTA PŘEROV | 116.00 | +0.86% | 30 740 | 265 | 115.00 | +2.00% | 21 299 | 190 | ||||||
| HARV.SPOL.ARBITR | 520.00 | 0.00% | 0 | 0 | 531.70 | +5.00% | 21 210 | 40 | ||||||
| VIGONA | 202.00 | -4.71% | 0 | 0 | 264.00 | +4.00% | 20 808 | 83 | ||||||
| POZEM.ST.OLOMOUC | 157.00 | -3.68% | 49 455 | 315 | 168.00 | +4.00% | 20 615 | 123 | ||||||
| OBCHODNÍ SLADOVNY | 1 240.00 | 0.00% | 104 160 | 84 | 1 222.00 | -1.00% | 20 473 | 17 | ||||||
| SEMPERFLEX OPTIMIT | 325.00 | +3.17% | 94 900 | 292 | 320.50 | +6.00% | 19 932 | 59 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 185.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 19 726 | 101 | ||||||
| PBS BRNO DIZ | 125.50 | -4.92% | 261 417 | 2 083 | 135.10 | +6.00% | 19 395 | 147 | ||||||
| ZVVZ | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
| VLNAP | 150.01 | +2.67% | 21 751 | 145 | 141.00 | -5.00% | 19 245 | 137 | ||||||
| PF AAA | 770.00 | +0.65% | 30 800 | 40 | 766.00 | +1.00% | 19 070 | 25 | ||||||
| KARLOVAR. PORCELÁN | 301.00 | -0.33% | 28 896 | 96 | 309.10 | -3.00% | 18 821 | 62 | ||||||
| ČESKÉ PŘÍSTAVY | 591.00 | -1.99% | 235 809 | 399 | 565.00 | -2.00% | 18 645 | 33 | ||||||
| IF ENERGETIKY | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 18 270 | 25 | ||||||
| MASOKOMB.POLIČKA | 488.00 | +4.94% | 0 | 0 | 400.50 | -4.00% | 18 153 | 45 | ||||||
| MORAV.CHEMIC. ZÁV. | 642.00 | -4.88% | 50 718 | 79 | 650.10 | +3.00% | 18 032 | 28 | ||||||
| SVIT ZLÍN | 97.00 | -4.05% | 140 650 | 1 450 | 96.00 | -7.00% | 18 026 | 182 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
| LESOSTAVBY TŘEBOŇ | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
| POLIČSKÉ STROJÍRNY | 319.00 | -0.31% | 63 800 | 200 | 302.10 | 0.00% | 17 622 | 59 | ||||||
| COOP 94 PFU | 4.16 | 0.00% | 168 896 | 40 600 | 4.20 | -1.00% | 17 524 | 4 200 | ||||||
| RUBENA | 390.00 | +4.83% | 905 970 | 2 323 | 363.50 | +9.00% | 17 448 | 48 | ||||||
| FEZKO SERVIS | 171.00 | -5.00% | 8 550 | 50 | 152.50 | +4.00% | 17 179 | 118 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 38 570 | 38 | 1 007.00 | +7.00% | 17 119 | 17 | ||||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -1.00% | 17 055 | 6 | ||||||
| XAVEROV | 270.00 | +0.74% | 41 850 | 155 | 255.00 | -4.00% | 17 045 | 69 | ||||||
| RAIFFEISEN ALFA PF | 175.00 | -1.00% | 16 998 | 96 | ||||||||||
| OTAVAN TŘEBOŇ | 500.00 | 0.00% | 27 000 | 54 | 550.00 | 0.00% | 16 958 | 32 | ||||||
| OTAVA-PATRIA | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
| BVV BRNO | 3 255.00 | -1.36% | 214 830 | 66 | 3 300.00 | +2.00% | 16 500 | 5 | ||||||
| EGRETTA PORTFOL | 74.00 | +3.00% | 16 421 | 219 | ||||||||||
| VÝBĚROVÝ IPF | 93.00 | 0.00% | 16 295 | 177 | ||||||||||
| KAPITÁL HOLDING | 129.00 | +3.00% | 16 280 | 126 | ||||||||||
| STOCK PLZEŇ | 1 530.00 | 0.00% | 0 | 0 | 1 620.00 | -1.00% | 16 260 | 10 | ||||||
| PAPÍRNY BRNO | 122.85 | +5.00% | 6 143 | 50 | 118.50 | +7.00% | 16 148 | 137 | ||||||
| SELGEN | 560.00 | -4.92% | 17 360 | 31 | 650.00 | 0.00% | 15 980 | 25 | ||||||
| TESLA VACUUM | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | +2.94% | 29 400 | 140 | 210.00 | -2.00% | 15 752 | 76 | ||||||
| REDASH | 131.35 | +4.99% | 69 616 | 530 | 125.00 | +3.00% | 15 750 | 130 | ||||||
| SČ ARMATURKA | 638.00 | +0.47% | 71 456 | 112 | 630.00 | 0.00% | 15 750 | 25 | ||||||
| NAVOS | 350.00 | +4.79% | 0 | 0 | 293.00 | -3.00% | 15 670 | 50 | ||||||
| JITEX PÍSEK | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
