Největší počet převedených cenných papírů, RM Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 520.00 | +4.83% | 26 000 | 50 | 512.50 | +5.00% | 42 658 | 84 | ||||||
| LÉČIVA PRAHA | 2 605.00 | +0.96% | 1 226 955 | 471 | 2 549.50 | +4.00% | 209 344 | 83 | ||||||
| SM VOD.A KAN.OVA | 93.00 | +0.41% | 1 488 | 16 | 91.50 | -8.00% | 7 595 | 83 | ||||||
| VIGONA | 202.00 | -4.71% | 0 | 0 | 264.00 | +4.00% | 20 808 | 83 | ||||||
| TESLA KARLÍN | 118.00 | -0.94% | 5 664 | 48 | 116.00 | -3.00% | 9 456 | 82 | ||||||
| EUROINVEST KOSMON. | 92.00 | +4.00% | 8 090 | 81 | ||||||||||
| LES. SPOL.BUCHLOV. | 327.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 25 772 | 80 | ||||||
| SEVEROČES.TEPLÁRNY | 607.00 | +0.33% | 128 684 | 212 | 600.00 | +4.00% | 47 445 | 80 | ||||||
| AIR SPECIÁL | 271.00 | 0.00% | 19 512 | 72 | 275.00 | +4.00% | 21 813 | 80 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 415.00 | +3.00% | 31 920 | 80 | ||||||||
| AERO HOLDING | 97.00 | 0.00% | 163 445 | 1 685 | 96.00 | 0.00% | 7 524 | 79 | ||||||
| ČKD DOPR.SYSTÉMY | 133.95 | -5.00% | 14 735 | 110 | 135.00 | -4.00% | 10 665 | 79 | ||||||
| BENAR | 185.00 | -3.64% | 166 500 | 900 | 190.00 | +2.00% | 14 820 | 78 | ||||||
| RAAB KARCH.STAVIVA | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| KOVOHUTĚ DĚČÍN | 136.38 | 0.00% | 0 | 0 | 141.40 | -19.00% | 10 888 | 77 | ||||||
| KARA | 66.25 | -4.74% | 3 975 | 60 | 68.00 | +3.00% | 5 212 | 76 | ||||||
| TOS KUŘIM | 90.63 | -5.00% | 4 622 | 51 | 102.50 | -2.00% | 7 824 | 76 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | +2.94% | 29 400 | 140 | 210.00 | -2.00% | 15 752 | 76 | ||||||
| ŽOS NYMBURK | 101.75 | -4.99% | 9 463 | 93 | 105.00 | 0.00% | 7 875 | 75 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
| PRAGOFOND IF | 93.50 | -3.80% | 4 675 | 50 | 92.00 | -1.00% | 6 900 | 75 | ||||||
| UNIBETON | 32.40 | 0.00% | 0 | 0 | 44.00 | -3.00% | 3 186 | 75 | ||||||
| TECHNIA OSTRAVA | 76.20 | 0.00% | 0 | 0 | 115.40 | -12.00% | 8 540 | 74 | ||||||
| FAGRON | 108.00 | +3.12% | 160 488 | 1 486 | 92.00 | -2.00% | 6 650 | 73 | ||||||
| ETS OSTRAVA | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| IF ČEMONIF | 170.00 | 0.00% | 11 960 | 70 | ||||||||||
| SLUVIS PRAHA | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
| ENERG. STROJ. BRNO | 149.98 | +2.17% | 15 298 | 102 | 150.00 | -8.00% | 10 067 | 69 | ||||||
| XAVEROV | 270.00 | +0.74% | 41 850 | 155 | 255.00 | -4.00% | 17 045 | 69 | ||||||
| VODNÍ ZDR. HOLEŠOV | 88.20 | 0.00% | 0 | 0 | 91.00 | +4.00% | 6 197 | 69 | ||||||
| IF PORTFOLIOVÝ | 97.00 | +8.00% | 6 568 | 68 | ||||||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 6 154 | 68 | ||||||
| PLOMA | 145.00 | 0.00% | 12 615 | 87 | 128.00 | -4.00% | 8 179 | 68 | ||||||
| KUNZ HRANICE | 115.00 | -4.16% | 15 870 | 138 | 120.00 | 0.00% | 8 040 | 67 | ||||||
| ŠMERAL BRNO | 160.00 | -3.03% | 8 000 | 50 | 170.00 | -2.00% | 11 390 | 67 | ||||||
| HOLCIM ČESKO | 528.00 | 0.00% | 68 640 | 130 | 515.00 | -2.00% | 32 647 | 66 | ||||||
| KOLORA SEMILY | 92.01 | 0.00% | 8 465 | 92 | 91.50 | +1.00% | 6 039 | 66 | ||||||
| GUMOKOV | 198.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 13 360 | 66 | ||||||
| GUMÁRNY ZUBŘÍ | 225.00 | -4.66% | 4 050 | 18 | 221.00 | -5.00% | 14 840 | 65 | ||||||
| KOVONA KARVINÁ | 108.30 | 0.00% | 0 | 0 | 97.00 | -1.00% | 6 865 | 65 | ||||||
| MASOZÁVOD KRAHULČÍ | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | 0.00% | 0 | 0 | 190.80 | -2.00% | 12 402 | 65 | ||||||
| JITONA | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 816 | 64 | ||||||
| MAJETKOVÁ ŽDÍREC | 105.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 8 883 | 63 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | +1.94% | 164 640 | 392 | 410.00 | +8.00% | 25 830 | 63 | ||||||
| PIF GARANCE | 1 270.00 | 0.00% | 0 | 0 | 874.50 | +10.00% | 54 219 | 62 | ||||||
| KRAJKA | 105.00 | 0.00% | 840 | 8 | 120.00 | 0.00% | 7 440 | 62 | ||||||
| FTL PROSTĚJOV | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 14 962 | 62 | ||||||
| KARLOVAR. PORCELÁN | 301.00 | -0.33% | 28 896 | 96 | 309.10 | -3.00% | 18 821 | 62 | ||||||
| IVAX - CR | 1 045.00 | 0.00% | 158 840 | 152 | 1 015.00 | 0.00% | 63 055 | 61 | ||||||
| IF PRO PROSPE.PRŮM | 88.00 | 0.00% | 5 280 | 60 | ||||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| INV.SPOL.RENTIA | 72.00 | -10.00% | 4 320 | 60 | ||||||||||
| IF METALL | 180.50 | +2.00% | 10 857 | 60 | ||||||||||
| SELLIER & BELLOT | 740.00 | 0.00% | 241 240 | 326 | 725.50 | +3.00% | 44 477 | 60 | ||||||
| POLIČSKÉ STROJÍRNY | 319.00 | -0.31% | 63 800 | 200 | 302.10 | 0.00% | 17 622 | 59 | ||||||
| SEMPERFLEX OPTIMIT | 325.00 | +3.17% | 94 900 | 292 | 320.50 | +6.00% | 19 932 | 59 | ||||||
| EUROVIA CS | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| CONCORDIA INV.IF | 194.00 | +5.00% | 10 760 | 58 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
