Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BRNO HOLDING | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 37.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 230.00 | 0.00% | 1 081 000 | 4 700 | 230.00 | +2.00% | 127 825 | 570 | ||||||
| CUKROVAR NĚMČICE | 73.59 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 368 | 18 | ||||||
| CUKROVAR VRBÁTKY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 693.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| MIDO | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 138.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 5 760 | 20 | ||||||
| PRVNÍ VÍTKOVSKÁ | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| DŮM MÓDY | 990.00 | 0.00% | 0 | 0 | 815.00 | -4.00% | 815 | 1 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 63 270 | 111 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 260.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 8 796 | 31 | ||||||
| VAL.PIL.A NÁB.POD. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| VARI | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 183.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 560.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
| TZP | 395.00 | 0.00% | 0 | 0 | 338.00 | -5.00% | 6 760 | 20 | ||||||
| STAV. ZÁV. OLEŠOV. | 178.20 | 0.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 117.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 198.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 13 360 | 66 | ||||||
| HANSON ČR | 891.00 | 0.00% | 0 | 0 | 935.00 | +10.00% | 9 350 | 10 | ||||||
| HIKOR PÍSEK | 650.00 | 0.00% | 0 | 0 | 660.00 | -1.00% | 3 269 | 5 | ||||||
| FEROX DĚČÍN | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| FRIGOTRANS PRAHA | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
| VOD.A KAN.M.BOLES. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZPA JINONICE | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 2 478 | 21 | ||||||
| ZUD | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 176 | 34 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILKA | 91.30 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
| BOR | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 560 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
