Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 42.10 | +0.02% | 1 895 | 45 | 43.00 | +10.00% | 172 | 4 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 573.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 192.06 | 0.00% | 0 | 0 | 195.00 | -2.00% | 6 621 | 35 | ||||||
| LESOSTAVBY HR.KRÁL | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 179.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 99.27 | 0.00% | 0 | 0 | 86.50 | -9.00% | 1 298 | 15 | ||||||
| LIGLASS | 125.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 972.00 | 0.00% | 121 500 | 125 | 980.50 | +2.00% | 189 173 | 195 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 250 | 10 | ||||||
| KONE LIFTS | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 212.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
| NATURAMYL | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARPO | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 86.10 | 0.00% | 14 465 | 168 | -2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 62.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 423 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 40.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 360.50 | +8.00% | 3 966 | 11 | ||||||
| ODVĚTVOVÝ IF | 225.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| ORGATEX | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 121.00 | 0.00% | 34 606 | 286 | 118.50 | +8.00% | 5 496 | 46 | ||||||
| ČKD PRAHA HOLDING | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
| PROFILPROJ. PRAHA | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
| PIV.A SOD.BŘECLAV | 121.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 3 546 | 33 | ||||||
| PLYNOPROJEKT PRAHA | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POLYTECHNA | 958.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 177.28 | 0.00% | 0 | 0 | 143.50 | +7.00% | 1 292 | 9 | ||||||
| ROMO FULNEK | 125.23 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 845 | 15 | ||||||
| ROUDNIC.STROJ.A SL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 143.59 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 40.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 88.20 | 0.00% | 0 | 0 | 91.00 | +4.00% | 6 197 | 69 | ||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| ZÁV.LES.TECH.TACH. | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 480.00 | -3.00% | 8 588 | 6 | ||||||
| TISKÁRNY HAVL.BROD | 405.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
