Nejnižší kurz, Burza Praha dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
| VODÁRENSKÁ A K.PLZ | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 70.35 | +5.00% | 0 | 0 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| TEKO PLESNÁ | 70.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 71.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 88 | 1 | ||||||
| VOD.A KAN.BRUNTÁL | 71.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||||
| JATKY PLZEŇ | 71.28 | 0.00% | 0 | 0 | 79.00 | +9.00% | 3 713 | 47 | ||||||
| VÚHŽ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 72.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
| SOBONA | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 72.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 729 | 9 | ||||||
| DROGERIE N.JIČÍN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| MSP PŘEROV 21/97 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 73.10 | +0.98% | 877 | 12 | +1.00% | 0 | 0 | |||||||
| POZES RADONICE | 73.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 73.59 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 368 | 18 | ||||||
| DYWIDAG PREFA | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠUMSTAV | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 74.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| ZENZA ZNOJMO | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVO CHEB | 75.00 | -3.84% | 2 400 | 32 | 69.80 | -4.00% | 1 047 | 15 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 740 | 10 | ||||||
| KONE LIFTS | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| CUKR. M.HRADIŠTĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | 0.00% | 12 075 | 161 | 71.50 | -5.00% | 6 435 | 90 | ||||||
| ZZN POMORAVÍ | 75.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 75.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 76.00 | -5.00% | 0 | 0 | 75.00 | +6.00% | 1 200 | 16 | ||||||
| SLOVÁC.VOD.A KAN. | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVIVA | 76.00 | -2.52% | 10 488 | 138 | 73.00 | -6.00% | 2 555 | 35 | ||||||
| TECHNIA OSTRAVA | 76.20 | 0.00% | 0 | 0 | 115.40 | -12.00% | 8 540 | 74 | ||||||
| FEROX DĚČÍN | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| EP ROŽNOV | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
