Nejnižší kurz, RM Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | 139.00 | -9.00% | 5 272 | 38 | ||||||||||
| SPIF VŠEOBECNÝ | 142.50 | -0.07% | 1 622 220 | 11 384 | 140.00 | -1.00% | 676 461 | 4 859 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 21 750 | 145 | 140.00 | +10.00% | 1 540 | 11 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 040 | 36 | ||||||
| ENERGOAQUA | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 1 152 000 | 8 000 | 140.10 | +1.00% | 169 093 | 1 193 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 175.00 | 0.00% | 0 | 0 | 140.90 | -8.00% | 1 127 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 105.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 8 883 | 63 | ||||||
| VLNAP | 150.01 | +2.67% | 21 751 | 145 | 141.00 | -5.00% | 19 245 | 137 | ||||||
| KOVOHUTĚ DĚČÍN | 136.38 | 0.00% | 0 | 0 | 141.40 | -19.00% | 10 888 | 77 | ||||||
| SOLO | 158.76 | +5.00% | 12 225 | 77 | 141.50 | -3.00% | 3 716 | 27 | ||||||
| ČSAD KLADNO | 142.44 | 0.00% | 0 | 0 | 141.50 | -4.00% | 4 245 | 30 | ||||||
| IF PRO EKOL.A REC | 142.50 | -5.00% | 855 | 6 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 84.70 | 0.00% | 0 | 0 | 142.50 | -4.00% | 713 | 5 | ||||||
| PRECIOSA-LUSTRY | 161.50 | -5.00% | 1 938 | 12 | 143.00 | -5.00% | 286 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| PEKÁRNY ŠUMPERK | 145.80 | 0.00% | 0 | 0 | 143.00 | -5.00% | 572 | 4 | ||||||
| DMP | 177.28 | 0.00% | 0 | 0 | 143.50 | +7.00% | 1 292 | 9 | ||||||
| ŠREJBEROVA IS OPF | 143.50 | -4.00% | 1 435 | 10 | ||||||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 0 | 0 | 144.00 | +3.00% | 5 760 | 40 | ||||||
| FERONA | 144.00 | +0.69% | 32 688 | 227 | 144.00 | -4.00% | 11 628 | 86 | ||||||
| MOTORPAL | 144.28 | -4.99% | 5 771 | 40 | 145.00 | -3.00% | 6 411 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.00 | -1.31% | 40 200 | 268 | 145.00 | -3.00% | 21 811 | 151 | ||||||
| MOR.ZEM.HOLDING | 145.00 | +1.00% | 39 875 | 275 | ||||||||||
| MOTOKOV PRAHA | 153.17 | +2.11% | 9 190 | 60 | 145.00 | -7.00% | 5 455 | 39 | ||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 175 | 15 | ||||||
| AVIA KUTNÁ HORA | 147.25 | -5.00% | 0 | 0 | 146.00 | -1.00% | 1 022 | 7 | ||||||
| VÁLCOVNY PLECHU | 147.06 | -3.00% | 28 971 | 197 | 146.00 | +3.00% | 5 360 | 36 | ||||||
| ZNOJMIA ZNOJMO | 145.00 | 0.00% | 7 975 | 55 | 146.00 | 0.00% | 5 548 | 38 | ||||||
| TECHMAT Č.BUDĚJOV. | 120.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 5 548 | 38 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 759 | 5 | ||||||
| LACRUM BRNO | 140.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | -1.00% | 35 682 | 243 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 145.20 | 0.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| EKOS | 59.89 | 0.00% | 0 | 0 | 150.00 | +6.00% | 900 | 6 | ||||||
| PLZEŇSKÁ IS | 150.00 | -10.00% | 3 000 | 20 | ||||||||||
| VODÁRENSKÁ | 150.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 600 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| ENERG. STROJ. BRNO | 149.98 | +2.17% | 15 298 | 102 | 150.00 | -8.00% | 10 067 | 69 | ||||||
| PIV.A SOD.BRNO | 175.50 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 408 | 16 | ||||||
| ŠKODA LIAZ | 147.00 | +0.28% | 43 365 | 295 | 151.00 | +2.00% | 5 802 | 39 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 24 296 | 165 | 151.00 | +6.00% | 23 863 | 150 | ||||||
| KOH-I-NOOR ML.VOŽ. | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
| ENTEC STARÉ MĚSTO | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| LES. SPOL.H.BLATNÁ | 151.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 1 216 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 160.00 | -3.03% | 9 600 | 60 | 152.00 | +9.00% | 1 824 | 12 | ||||||
| KREDITAL IF | 152.00 | -1.00% | 3 588 | 24 | ||||||||||
| CEMENT BOHEMIA PHA | 152.10 | -1.00% | 3 498 | 23 | ||||||||||
| FEZKO SERVIS | 171.00 | -5.00% | 8 550 | 50 | 152.50 | +4.00% | 17 179 | 118 | ||||||
| JABLON.BIZUTER. IS | 153.00 | -6.00% | 24 080 | 150 | ||||||||||
| ČKD PRAHA HOLDING | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
| FRIGERA | 165.00 | 0.00% | 36 630 | 222 | 153.50 | -2.00% | 2 149 | 14 | ||||||
| LESNÍ SPOL.NOVÉ M. | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
| ZBROJOVKA VSETÍN | 155.00 | -2.51% | 169 105 | 1 091 | 155.00 | -4.00% | 43 058 | 281 | ||||||
| KOVOŠROT KLADNO | 152.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| VÍTKOVICE | 159.00 | +1.27% | 581 940 | 3 660 | 155.30 | 0.00% | 175 685 | 1 099 | ||||||
| SLÉVÁRNA HEUNISCH | 162.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 156 | 1 | ||||||
| PRIOR PŘEROV | 166.61 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 5 302 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
