Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 331.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 480 | 12 | ||||||
| CEMENT BOHEMIA PHA | 152.10 | -1.00% | 3 498 | 23 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
| JÄKL KARVINÁ | 192.00 | +1.05% | 8 448 | 44 | 195.00 | 0.00% | 3 510 | 18 | ||||||
| HOME | 210.00 | 0.00% | 17 850 | 85 | 196.00 | +4.00% | 3 528 | 18 | ||||||
| PIV.A SOD.BŘECLAV | 121.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 3 546 | 33 | ||||||
| MORAVIA INVEST IF | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 570 | 21 | ||||||
| KREDITAL IF | 152.00 | -1.00% | 3 588 | 24 | ||||||||||
| SILNIČNÍ TECHNIKA | 60.50 | 0.00% | 0 | 0 | 69.00 | +10.00% | 3 588 | 52 | ||||||
| AGROZET Č.BUDĚJ. | 266.00 | -5.00% | 4 788 | 18 | 257.00 | +3.00% | 3 598 | 14 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 63 270 | 111 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| BENZINSERVIS | 295.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 3 601 | 12 | ||||||
| BIOSTER. | 143.79 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 620 | 19 | ||||||
| ČESKÉ CUKROVARY | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| PORTFOLIO MORAVA | 73.50 | -4.00% | 3 710 | 50 | ||||||||||
| JATKY PLZEŇ | 71.28 | 0.00% | 0 | 0 | 79.00 | +9.00% | 3 713 | 47 | ||||||
| SOLO | 158.76 | +5.00% | 12 225 | 77 | 141.50 | -3.00% | 3 716 | 27 | ||||||
| EKOAGROFOND ÚSTÍ | 41.50 | +1.00% | 3 735 | 90 | ||||||||||
| FERRUM | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| GRAFIT | 414.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 3 755 | 10 | ||||||
| SEVT | 1 320.00 | 0.00% | 0 | 0 | 1 269.50 | -4.00% | 3 809 | 3 | ||||||
| LES. SPOL.STRÁŽN. | 121.00 | -30.00% | 3 870 | 29 | ||||||||||
| PORCEL.MANUFAKTURA | 2 165.00 | 0.00% | 0 | 0 | 1 952.50 | -3.00% | 3 905 | 2 | ||||||
| PSV PRŮMSTAV PARD. | 215.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 3 930 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 480.00 | -2.83% | 19 680 | 41 | 440.00 | -9.00% | 3 950 | 9 | ||||||
| GAMA | 980.00 | -3.92% | 45 080 | 46 | 990.00 | +4.00% | 3 960 | 4 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 360.50 | +8.00% | 3 966 | 11 | ||||||
| MORSLEZS. PIVOVARY | 180.50 | -5.00% | 7 762 | 43 | 181.00 | -4.00% | 3 969 | 22 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 216.00 | 0.00% | 0 | 0 | 181.60 | +6.00% | 3 995 | 22 | ||||||
| ZAKLÁDÁNÍ STAVEB | 240.00 | 0.00% | 0 | 0 | 202.50 | +7.00% | 4 050 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 478.00 | 0.00% | 0 | 0 | 508.00 | +1.00% | 4 064 | 8 | ||||||
| JIHLAVSKÉ DZ | 182.00 | +0.55% | 144 690 | 795 | 135.50 | 0.00% | 4 065 | 30 | ||||||
| PREFA PRAHA | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| TESLA LANŠKROUN | 85.78 | +4.99% | 21 273 | 248 | 85.00 | -1.00% | 4 117 | 49 | ||||||
| KOSMOS ČÁSLAV | 282.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| TESLA | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 262.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 4 188 | 15 | ||||||
| KOSTELECKÉ UZENINY | 783.00 | 0.00% | 0 | 0 | 840.00 | +2.00% | 4 200 | 5 | ||||||
| ZZN ZDISLAVICE | 94.10 | 0.00% | 0 | 0 | 100.10 | +3.00% | 4 204 | 42 | ||||||
| ČSAD KLADNO | 142.44 | 0.00% | 0 | 0 | 141.50 | -4.00% | 4 245 | 30 | ||||||
| HOT.INTERNATIONAL | 400.00 | +0.25% | 6 800 | 17 | 335.00 | +2.00% | 4 260 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 720.00 | 0.00% | 0 | 0 | 536.00 | +4.00% | 4 263 | 8 | ||||||
| NEMOHOLD | 157.50 | +5.00% | 0 | 0 | 122.00 | +10.00% | 4 270 | 35 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.52% | 7 290 | 270 | 30.00 | +2.00% | 4 290 | 143 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.15 | -1.05% | 13 584 | 78 | 165.00 | -2.00% | 4 302 | 27 | ||||||
| ELEKTROPORC.LOUNY | 700.00 | +2.94% | 9 100 | 13 | 720.00 | +1.00% | 4 315 | 6 | ||||||
| INV.SPOL.RENTIA | 72.00 | -10.00% | 4 320 | 60 | ||||||||||
| ZMA | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| VODOH.OPR.A STROJ. | 130.00 | 0.00% | 9 100 | 70 | 125.00 | -5.00% | 4 375 | 35 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 4 380 | 51 | ||||||
| EKOFOND | 110.00 | +10.00% | 4 400 | 40 | ||||||||||
| BETA ČESKÝ IF | 44.00 | 0.00% | 4 400 | 100 | ||||||||||
| BIŽUTERIE ČS.MINC | 819.00 | -4.98% | 16 380 | 20 | 740.50 | 0.00% | 4 443 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 645.00 | 0.00% | 0 | 0 | 640.00 | -6.00% | 4 480 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 425.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 4 510 | 11 | ||||||
| HOTEL PANORAMA | 420.00 | -4.76% | 8 820 | 21 | 407.00 | -4.00% | 4 527 | 11 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 567.00 | +1.00% | 4 542 | 8 | ||||||
| GAMEX | 393.00 | 0.00% | 0 | 0 | 413.00 | +3.00% | 4 594 | 11 | ||||||
| GAS-MĚŘENÍ,REGUL. | 705.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 4 659 | 7 | ||||||
| INTERHOTEL OLYMPIK | 279.00 | -2.10% | 11 160 | 40 | 276.10 | -5.00% | 4 694 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
