Největší objemy, RM Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 133.95 | -5.00% | 14 735 | 110 | 135.00 | -4.00% | 10 665 | 79 | ||||||
| LDP VLTAVA VLAŠIM | 204.00 | +4.61% | 5 304 | 26 | 205.00 | -2.00% | 10 465 | 52 | ||||||
| DERMACOL | 1 050.00 | 0.00% | 0 | 0 | 941.50 | -1.00% | 10 357 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 400.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 10 263 | 25 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 045.00 | +4.70% | 35 530 | 34 | 980.00 | -4.00% | 10 248 | 11 | ||||||
| FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 639.50 | +2.00% | 10 232 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 191.10 | +5.00% | 0 | 0 | 183.00 | +4.00% | 10 161 | 52 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | -4.87% | 16 414 | 29 | 570.00 | -4.00% | 10 160 | 18 | ||||||
| HUMPOLECKÉ STROJ. | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
| PSG | 95.00 | -5.00% | 0 | 0 | 101.00 | +10.00% | 10 100 | 100 | ||||||
| ENERG. STROJ. BRNO | 149.98 | +2.17% | 15 298 | 102 | 150.00 | -8.00% | 10 067 | 69 | ||||||
| VELVETA | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 025 | 56 | ||||||
| STAVO PLANÁ | 96.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 9 946 | 100 | ||||||
| CRYSTALEX | 790.00 | -1.37% | 58 460 | 74 | 712.50 | -5.00% | 9 914 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 025.00 | 0.00% | 0 | 0 | 889.00 | -9.00% | 9 861 | 11 | ||||||
| KB VAR/98 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 626.00 | +4.85% | 62 600 | 100 | 492.00 | -7.00% | 9 795 | 20 | ||||||
| MASOSPOL PÍSNICE | 81.23 | -4.99% | 3 574 | 44 | 95.00 | +5.00% | 9 662 | 102 | ||||||
| VALUTA HOŘICE IF | 201.00 | -9.00% | 9 648 | 48 | ||||||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 6 480 | 80 | 60.50 | -4.00% | 9 559 | 158 | ||||||
| KARNOLA KRNOV | 280.00 | 0.00% | 12 600 | 45 | 276.00 | +4.00% | 9 519 | 34 | ||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 9 510 | 109 | ||||||
| TESLA KARLÍN | 118.00 | -0.94% | 5 664 | 48 | 116.00 | -3.00% | 9 456 | 82 | ||||||
| TRANSAKTA | 366.00 | +4.57% | 174 948 | 478 | 335.00 | +2.00% | 9 450 | 30 | ||||||
| PLYNOSTAV PARDUB. | 545.00 | -0.18% | 10 900 | 20 | 560.00 | 0.00% | 9 360 | 16 | ||||||
| HANSON ČR | 891.00 | 0.00% | 0 | 0 | 935.00 | +10.00% | 9 350 | 10 | ||||||
| POTRAVINÁŘSKÝ PF | 181.00 | 0.00% | 9 050 | 50 | ||||||||||
| NEALKO OLOMOUC | 403.00 | +0.24% | 17 732 | 44 | 396.00 | -1.00% | 9 010 | 23 | ||||||
| MAJETKOVÁ ŽDÍREC | 105.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 8 883 | 63 | ||||||
| KOVOHUTĚ POVRLY | 65.00 | -4.41% | 3 770 | 58 | 71.00 | -2.00% | 8 875 | 125 | ||||||
| OPAVSKÁ LESNÍ | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 8 800 | 55 | ||||||
| CHIRANA STRAŠNICE | 260.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 8 796 | 31 | ||||||
| MASOKOMB.MARTINOV | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
| ETS OSTRAVA | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| MOTOFOND IF | 196.00 | +3.00% | 8 616 | 44 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 480.00 | -3.00% | 8 588 | 6 | ||||||
| TECHNIA OSTRAVA | 76.20 | 0.00% | 0 | 0 | 115.40 | -12.00% | 8 540 | 74 | ||||||
| HEDVA | 80.01 | -3.36% | 45 766 | 572 | 82.00 | -1.00% | 8 518 | 105 | ||||||
| ŠKROBÁRNY PELHŘIM. | 305.00 | 0.00% | 0 | 0 | 302.10 | 0.00% | 8 459 | 28 | ||||||
| CUKROVAR BRODEK | 375.00 | +0.26% | 12 750 | 34 | 400.00 | +1.00% | 8 400 | 21 | ||||||
| JITONA | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 0 | 0 | 398.00 | +5.00% | 8 358 | 21 | ||||||
| ZRUP PŘÍBRAM | 200.00 | -4.30% | 18 000 | 90 | 198.50 | 0.00% | 8 337 | 42 | ||||||
| RAAB KARCH.STAVIVA | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| PLOMA | 145.00 | 0.00% | 12 615 | 87 | 128.00 | -4.00% | 8 179 | 68 | ||||||
| VÚ BAVLNÁŘSKÝ | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 414.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 8 100 | 24 | ||||||
| EUROINVEST KOSMON. | 92.00 | +4.00% | 8 090 | 81 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 89.50 | +5.00% | 8 055 | 90 | ||||||||||
| KUNZ HRANICE | 115.00 | -4.16% | 15 870 | 138 | 120.00 | 0.00% | 8 040 | 67 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | +4.74% | 10 506 | 34 | 250.50 | +8.00% | 8 016 | 32 | ||||||
| ALPINE-IPS OSTRAVA | 393.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 7 980 | 21 | ||||||
| ZZN SEMILY | 281.00 | 0.00% | 0 | 0 | 294.90 | +3.00% | 7 962 | 27 | ||||||
| OSTRAVAR | 490.00 | +1.03% | 490 | 1 | 500.00 | +3.00% | 7 925 | 16 | ||||||
| ŽOS NYMBURK | 101.75 | -4.99% | 9 463 | 93 | 105.00 | 0.00% | 7 875 | 75 | ||||||
| KLATOVSKÉ RYBÁŘST. | 310.00 | 0.00% | 24 180 | 78 | 302.50 | +9.00% | 7 865 | 26 | ||||||
| TOS KUŘIM | 90.63 | -5.00% | 4 622 | 51 | 102.50 | -2.00% | 7 824 | 76 | ||||||
| ALMET | 900.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 7 800 | 8 | ||||||
| C.A.S. 2 HOLDING | 251.00 | +2.03% | 79 316 | 316 | 230.00 | -8.00% | 7 696 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
