Nejnižší kurz, Burza Praha dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. SILNICE | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 83.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 83.03 | -5.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
| ČSAD JINDŘ.HRADEC | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| OD RIO MOST | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 84.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 225 | 25 | ||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 84.70 | 0.00% | 0 | 0 | 142.50 | -4.00% | 713 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 85.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 152 | 16 | ||||||
| SOKOLOV. STROJÍRNY | 85.00 | 0.00% | 5 780 | 68 | +1.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 85.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 710 | 20 | ||||||
| LADA | 85.07 | +4.99% | 11 399 | 134 | 80.00 | +7.00% | 2 275 | 29 | ||||||
| DAKO-CZ | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 85.78 | +4.99% | 21 273 | 248 | 85.00 | -1.00% | 4 117 | 49 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 6 154 | 68 | ||||||
| STAVO FRÝDLANT V Č | 86.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 745 | 10 | ||||||
| ENERGOPROJEKT PHA | 86.10 | 0.00% | 14 465 | 168 | -2.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 86.45 | -5.00% | 2 766 | 32 | -4.00% | 0 | 0 | |||||||
| SIGMA BRNO | 86.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 86.61 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
| LESTA OLOMOUC | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 87.15 | +5.00% | 0 | 0 | 79.30 | -4.00% | 1 903 | 24 | ||||||
| SEMENA VELELIBY | 87.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ORGREZ | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANITAS | 87.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 87.57 | -4.99% | 16 989 | 194 | 102.00 | +7.00% | 3 040 | 30 | ||||||
| OBNOVA BRNO | 87.84 | 0.00% | 0 | 0 | 70.00 | +2.00% | 840 | 12 | ||||||
| CZ 92/91 | 88.00 | -3.50% | 2 552 | 29 | 91.00 | -3.00% | 4 712 | 54 | ||||||
| METROPROJEKT | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 9 510 | 109 | ||||||
| ČSAD KROMĚŘÍŽ | 88.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 88.20 | 0.00% | 0 | 0 | 91.00 | +4.00% | 6 197 | 69 | ||||||
| DOBA BAKOV N.JIZ. | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 1 770 | 24 | ||||||
| ČESKÉ LODĚNICE | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 89.35 | -4.99% | 0 | 0 | 101.00 | +3.00% | 807 | 8 | ||||||
| KOVOTERM | 89.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
