Největší objemy, Burza Praha dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
| INTEX | 104.00 | +0.43% | 5 720 | 55 | 91.40 | +2.00% | 640 | 7 | ||||||
| TESLA KARLÍN | 118.00 | -0.94% | 5 664 | 48 | 116.00 | -3.00% | 9 456 | 82 | ||||||
| SČ INVESTORSKÁ | 119.00 | +3.47% | 5 593 | 47 | 113.00 | 0.00% | 22 374 | 198 | ||||||
| ČEDOK | 180.00 | +0.49% | 5 580 | 31 | 197.50 | -1.00% | 2 765 | 14 | ||||||
| ŽOSKA | 143.00 | 0.00% | 5 434 | 38 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | -4.91% | 5 420 | 20 | 298.50 | -9.00% | 2 388 | 8 | ||||||
| JITŘENKA PRAHA | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||||
| LDP VLTAVA VLAŠIM | 204.00 | +4.61% | 5 304 | 26 | 205.00 | -2.00% | 10 465 | 52 | ||||||
| MOTOR JIKOV | 104.47 | -4.99% | 5 224 | 50 | 107.50 | 0.00% | 323 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
| MASOKOMB. KLADNO | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
| PEGA | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
| MEDICAMENTA | 160.00 | 0.00% | 5 120 | 32 | 170.00 | -3.00% | 2 295 | 14 | ||||||
| ČSAD PRACHATICE | 230.00 | +4.54% | 5 060 | 22 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | -1.09% | 4 860 | 54 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
| ČESKÉ CUKROVARY | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| AGROZET Č.BUDĚJ. | 266.00 | -5.00% | 4 788 | 18 | 257.00 | +3.00% | 3 598 | 14 | ||||||
| STAVOMONTÁŽE OL | 105.00 | +2.52% | 4 725 | 45 | 100.10 | +4.00% | 1 401 | 14 | ||||||
| PRAGOFOND IF | 93.50 | -3.80% | 4 675 | 50 | 92.00 | -1.00% | 6 900 | 75 | ||||||
| TESLA | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
| TOS KUŘIM | 90.63 | -5.00% | 4 622 | 51 | 102.50 | -2.00% | 7 824 | 76 | ||||||
| INTERHOTEL VORONĚŽ | 265.00 | +4.74% | 4 505 | 17 | 267.00 | +7.00% | 14 988 | 56 | ||||||
| PREFA PRAHA | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| OBAL ROZKOŠ | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| CHIRANA MODŘANY | 69.45 | +4.98% | 4 306 | 62 | 73.50 | +4.00% | 2 867 | 39 | ||||||
| RAŠELINA | 93.45 | +5.00% | 4 299 | 46 | 86.00 | +5.00% | 1 028 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 90.03 | -4.99% | 4 141 | 46 | 100.00 | +6.00% | 2 330 | 22 | ||||||
| IMPS | 230.00 | +0.43% | 4 140 | 18 | 230.00 | +5.00% | 2 760 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 225.00 | -4.66% | 4 050 | 18 | 221.00 | -5.00% | 14 840 | 65 | ||||||
| PS PARDUBICE | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 79.96 | -4.99% | 3 998 | 50 | -10.00% | 0 | 0 | |||||||
| KARA | 66.25 | -4.74% | 3 975 | 60 | 68.00 | +3.00% | 5 212 | 76 | ||||||
| TANEX | 105.00 | 0.00% | 3 885 | 37 | 104.00 | 0.00% | 3 328 | 32 | ||||||
| STČ PLYNÁRENSKÁ | 969.00 | -1.12% | 3 876 | 4 | 868.00 | -3.00% | 1 736 | 2 | ||||||
| JIHLAVAN | 105.00 | -3.81% | 3 780 | 36 | +5.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| KOVOHUTĚ POVRLY | 65.00 | -4.41% | 3 770 | 58 | 71.00 | -2.00% | 8 875 | 125 | ||||||
| TUZEX PRAHA | 52.37 | -4.98% | 3 614 | 69 | 53.00 | -3.00% | 2 050 | 40 | ||||||
| MASOSPOL PÍSNICE | 81.23 | -4.99% | 3 574 | 44 | 95.00 | +5.00% | 9 662 | 102 | ||||||
| ŽELEZÁRNY VESELÍ | 155.00 | 0.00% | 3 565 | 23 | 136.00 | -3.00% | 272 | 2 | ||||||
| CIDEM HRANICE | 126.44 | -4.99% | 3 540 | 28 | 107.50 | +7.00% | 3 440 | 32 | ||||||
| ZZN PARDUBICE | 166.54 | +4.99% | 3 497 | 21 | 0.00% | 0 | 0 | |||||||
| ELITE | 105.00 | 0.00% | 3 465 | 33 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| MASOKOMB.MARTINOV | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
| LESY PROTIVÍN | 240.00 | +1.26% | 3 360 | 14 | 217.00 | +6.00% | 3 472 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 39.00 | -3.75% | 3 198 | 82 | 45.00 | +9.00% | 11 430 | 254 | ||||||
| STAVOMONT OSTRAVA | 110.00 | -4.34% | 3 190 | 29 | +5.00% | 0 | 0 | |||||||
| KOLBENKA | 116.68 | 0.00% | 3 150 | 27 | 113.50 | -3.00% | 3 355 | 30 | ||||||
| TESLA JIHLAVA | 100.27 | +4.99% | 3 108 | 31 | 84.30 | -7.00% | 1 180 | 14 | ||||||
| RAAB KARCH.STAVIVA | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
| PRAGOLAKTOS | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
| ČSAD KARVINÁ | 86.45 | -5.00% | 2 766 | 32 | -4.00% | 0 | 0 | |||||||
| UNIGEO | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
| CZ 92/91 | 88.00 | -3.50% | 2 552 | 29 | 91.00 | -3.00% | 4 712 | 54 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
| KOVO CHEB | 75.00 | -3.84% | 2 400 | 32 | 69.80 | -4.00% | 1 047 | 15 | ||||||
| BEMAGRO | 65.00 | -1.51% | 2 340 | 36 | 69.00 | +3.00% | 2 484 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
