Největší počet převedených cenných papírů, Burza Praha dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 100.27 | +4.99% | 3 108 | 31 | 84.30 | -7.00% | 1 180 | 14 | ||||||
| ČEDOK | 180.00 | +0.49% | 5 580 | 31 | 197.50 | -1.00% | 2 765 | 14 | ||||||
| SELGEN | 560.00 | -4.92% | 17 360 | 31 | 650.00 | 0.00% | 15 980 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 109 650 | 30 | 3 580.00 | +5.00% | 42 960 | 12 | ||||||
| PRAGA HOSTIVAŘ | 55.74 | -4.99% | 1 672 | 30 | 52.00 | +4.00% | 2 080 | 40 | ||||||
| ŠROUBÁRNA ŽATEC | 275.00 | +4.96% | 8 250 | 30 | 246.00 | +1.00% | 6 384 | 26 | ||||||
| ODKOLEK | 235.00 | +2.17% | 7 050 | 30 | 217.10 | -1.00% | 2 338 | 11 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 1 260 | 30 | +1.00% | 0 | 0 | |||||||
| PILANA TOOLS | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | -4.87% | 16 414 | 29 | 570.00 | -4.00% | 10 160 | 18 | ||||||
| STAVOMONT OSTRAVA | 110.00 | -4.34% | 3 190 | 29 | +5.00% | 0 | 0 | |||||||
| CZ 92/91 | 88.00 | -3.50% | 2 552 | 29 | 91.00 | -3.00% | 4 712 | 54 | ||||||
| RAAB KARCH.STAVIVA | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| CIDEM HRANICE | 126.44 | -4.99% | 3 540 | 28 | 107.50 | +7.00% | 3 440 | 32 | ||||||
| MICHELSKÉ PEKÁRNY | 810.00 | +0.12% | 22 680 | 28 | 728.00 | +10.00% | 2 184 | 3 | ||||||
| PS PARDUBICE | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
| STRATEGIC HOT.CAP. | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
| JM ENERGETIKA | 1 600.00 | +2.56% | 43 200 | 27 | 1 586.20 | +3.00% | 47 063 | 30 | ||||||
| KOLBENKA | 116.68 | 0.00% | 3 150 | 27 | 113.50 | -3.00% | 3 355 | 30 | ||||||
| LDP VLTAVA VLAŠIM | 204.00 | +4.61% | 5 304 | 26 | 205.00 | -2.00% | 10 465 | 52 | ||||||
| SEMOR. SBĚR.SUROV. | 1 145.00 | -1.29% | 27 480 | 24 | -5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 155.00 | 0.00% | 3 565 | 23 | 136.00 | -3.00% | 272 | 2 | ||||||
| DOSTA DOP.STAV.UH | 366.00 | +4.87% | 8 418 | 23 | 310.00 | 0.00% | 930 | 3 | ||||||
| ČSAD PRACHATICE | 230.00 | +4.54% | 5 060 | 22 | +3.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 045.00 | -5.00% | 22 990 | 22 | 1 125.00 | 0.00% | 6 750 | 6 | ||||||
| PLIVA - LACHEMA | 1 315.00 | -4.71% | 28 930 | 22 | 1 373.00 | -2.00% | 152 879 | 111 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
| KABLO ELEKTRO | 1 100.00 | 0.00% | 23 100 | 21 | -3.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 420.00 | -4.76% | 8 820 | 21 | 407.00 | -4.00% | 4 527 | 11 | ||||||
| ZZN PARDUBICE | 166.54 | +4.99% | 3 497 | 21 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 959.00 | -0.62% | 20 139 | 21 | +3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 545.00 | -0.18% | 10 900 | 20 | 560.00 | 0.00% | 9 360 | 16 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | -4.91% | 5 420 | 20 | 298.50 | -9.00% | 2 388 | 8 | ||||||
| EZ PRAHA | 450.00 | 0.00% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 819.00 | -4.98% | 16 380 | 20 | 740.50 | 0.00% | 4 443 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
| PEGA | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 200.00 | -4.76% | 21 600 | 18 | +2.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
| PRAGOLAKTOS | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
| IMPS | 230.00 | +0.43% | 4 140 | 18 | 230.00 | +5.00% | 2 760 | 12 | ||||||
| AGROZET Č.BUDĚJ. | 266.00 | -5.00% | 4 788 | 18 | 257.00 | +3.00% | 3 598 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 225.00 | -4.66% | 4 050 | 18 | 221.00 | -5.00% | 14 840 | 65 | ||||||
| HOT.INTERNATIONAL | 400.00 | +0.25% | 6 800 | 17 | 335.00 | +2.00% | 4 260 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 265.00 | +4.74% | 4 505 | 17 | 267.00 | +7.00% | 14 988 | 56 | ||||||
| ZEZANA BRNO | 56.08 | +0.03% | 953 | 17 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| SM VOD.A KAN.OVA | 93.00 | +0.41% | 1 488 | 16 | 91.50 | -8.00% | 7 595 | 83 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||||
| OBAL ROZKOŠ | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| KOVOLIT MODŘICE | 101.62 | -4.99% | 1 626 | 16 | 100.50 | -9.00% | 1 005 | 10 | ||||||
| KOZAK KLATOVY | 111.00 | 0.00% | 1 665 | 15 | 103.50 | -4.00% | 1 967 | 19 | ||||||
| ZZN JIČÍN | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 387.00 | -3.25% | 5 805 | 15 | 390.50 | -2.00% | 5 467 | 14 | ||||||
| LES. SPOL.LITOMĚŘ. | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
| LESY PROTIVÍN | 240.00 | +1.26% | 3 360 | 14 | 217.00 | +6.00% | 3 472 | 16 | ||||||
| OBILA KUTNÁ HORA | 151.82 | 0.00% | 2 125 | 14 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
