Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 103.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 749 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 200.00 | -4.76% | 21 600 | 18 | +2.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 3 120 | 10 | ||||||
| SAFINA | 193.80 | -5.00% | 9 690 | 50 | 185.50 | +2.00% | 2 226 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 431.00 | 0.00% | 17 240 | 40 | +2.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | +2.00% | 0 | 0 | |||||||||||
| DRUHÝ F. KSIO OPF | 25.00 | +2.00% | 70 105 | 2 800 | ||||||||||
| KRUŠNOH.STROJ.MOST | 197.00 | 0.00% | 105 001 | 533 | 214.00 | +2.00% | 51 113 | 252 | ||||||
| RAŠKA | 155.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 150.00 | 0.00% | 306 900 | 2 046 | 139.00 | +2.00% | 58 868 | 412 | ||||||
| INGSTAV OSTRAVA | 162.00 | 0.00% | 0 | 0 | 170.50 | +2.00% | 74 675 | 449 | ||||||
| VULKAN | 366.00 | +1.10% | 17 202 | 47 | 353.00 | +2.00% | 7 593 | 21 | ||||||
| I. EPIC HOLDING | 296.50 | +1.00% | 555 055 | 1 884 | ||||||||||
| AGROSTROJ PELHŘIM. | 310.00 | -4.90% | 0 | 0 | 283.00 | +1.00% | 62 543 | 221 | ||||||
| LES. SPOL.JIHLAVA | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | +0.84% | 287 520 | 1 198 | 237.00 | +1.00% | 248 651 | 1 057 | ||||||
| PIVOVAR RADEGAST | 3 985.00 | +1.14% | 633 615 | 159 | 3 904.10 | +1.00% | 117 163 | 30 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
| VELAMOS SOBOTÍN | 117.00 | 0.00% | 0 | 0 | 85.10 | +1.00% | 1 872 | 22 | ||||||
| STROJINTEX IDP | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 427.00 | +0.47% | 32 879 | 77 | 391.50 | +1.00% | 5 985 | 15 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 1 152 000 | 8 000 | 140.10 | +1.00% | 169 093 | 1 193 | ||||||
| LES. SPOL.TRHANOV | 183.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FOSFA | 314.00 | -4.84% | 942 | 3 | 335.00 | +1.00% | 998 | 3 | ||||||
| CUKRSPOL PRAHA | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 2 740 | 3 | ||||||
| PARAMO | 1 320.00 | +0.76% | 108 240 | 82 | 1 300.00 | +1.00% | 33 463 | 26 | ||||||
| RAIFFEISEN ALFA IF | 213.50 | +1.00% | 28 769 | 135 | ||||||||||
| SOBONA | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| THESAURUS | 620.00 | -1.58% | 170 500 | 275 | 606.00 | +1.00% | 77 088 | 125 | ||||||
| VAN LEER OBALY | 231.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 1 826 | 8 | ||||||
| ZČ ENERGETIKA | 1 720.00 | 0.00% | 172 000 | 100 | 1 670.50 | +1.00% | 28 182 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 420.00 | +0.58% | 434 340 | 127 | 3 318.00 | +1.00% | 155 777 | 47 | ||||||
| LESY KŘIVOKLÁT | 550.00 | 0.00% | 0 | 0 | 527.50 | +1.00% | 5 275 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 645.00 | +0.92% | 850 465 | 517 | 1 650.00 | +1.00% | 198 672 | 123 | ||||||
| BENZINSERVIS | 295.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 3 601 | 12 | ||||||
| SLOVÁCKÝ IF | 94.00 | +1.00% | 2 068 | 22 | ||||||||||
| KOMERČNÍ BANKA IF | 672.00 | +0.59% | 1 870 176 | 2 783 | 666.00 | +1.00% | 731 756 | 1 105 | ||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NATURAMYL | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 703.00 | -2.90% | 58 349 | 83 | +1.00% | 0 | 0 | |||||||
| UNIRELEX | 199.50 | -5.00% | 21 546 | 108 | 201.00 | +1.00% | 28 888 | 144 | ||||||
| SM- L_ZEo. FONDU | +1.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 41.50 | +1.00% | 3 735 | 90 | ||||||||||
| ELEKTROPORC.LOUNY | 700.00 | +2.94% | 9 100 | 13 | 720.00 | +1.00% | 4 315 | 6 | ||||||
| MORSLEZS.REGIONÁL. | +1.00% | 0 | 0 | |||||||||||
| ROCKWOOL PREFIZOL | 336.00 | +0.29% | 86 688 | 258 | 330.00 | +1.00% | 46 200 | 140 | ||||||
| ČOKOLÁDOVNY | 2 885.00 | +4.90% | 591 425 | 205 | 2 785.00 | +1.00% | 96 560 | 36 | ||||||
| ČSAD ÚAN PRAHA | 176.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOMA | 65.00 | 0.00% | 8 450 | 130 | 56.00 | +1.00% | 1 680 | 30 | ||||||
| LES. SPOL.BUCHLOV. | 327.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 25 772 | 80 | ||||||
| JUTA | 1 390.00 | +0.36% | 148 730 | 107 | 1 390.00 | +1.00% | 119 247 | 87 | ||||||
| ČSAD AUTOBUSY PLZ. | 228.00 | +4.58% | 0 | 0 | 243.50 | +1.00% | 90 095 | 370 | ||||||
| PRIESSNITZOVY LÁZ. | 478.00 | 0.00% | 0 | 0 | 508.00 | +1.00% | 4 064 | 8 | ||||||
| ZVVZ | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
| BIVOJ OPAVA | 660.00 | -0.15% | 60 720 | 92 | 680.00 | +1.00% | 21 424 | 30 | ||||||
| UNEX | 380.00 | -4.76% | 0 | 0 | 350.00 | +1.00% | 73 564 | 216 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
