Nejvyšší kurz, Burza Praha dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUM ST.INŽ.ZK. | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOSTROJ | 299.00 | +4.91% | 196 144 | 656 | 292.00 | -2.00% | 67 683 | 235 | ||||||
| PRÁD.A ČIST.NÁCHOD | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 295.00 | +1.37% | 66 965 | 227 | 309.50 | +2.00% | 6 190 | 20 | ||||||
| DŘEVOSTROJ ČKYNĚ | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 295.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 3 601 | 12 | ||||||
| AGT | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 226.50 | +3.00% | 1 133 | 5 | ||||||
| LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 289.00 | 0.00% | 0 | 0 | 291.00 | +10.00% | 2 037 | 7 | ||||||
| MORAVIA CANS | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 288.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVAC | 288.00 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 122 | 4 | ||||||
| RESONANČNÍ PILA | 287.00 | 0.00% | 0 | 0 | 205.10 | +4.00% | 615 | 3 | ||||||
| PEGA | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
| PÖYRY ENVIRONMENT | 286.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| PIVOV.LOUNY | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KDYNIUM | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 282.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 282.00 | +0.35% | 41 454 | 147 | 280.20 | +7.00% | 41 855 | 150 | ||||||
| KERAM.ZÁV.ZNOJMO | 281.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
| ZZN SEMILY | 281.00 | 0.00% | 0 | 0 | 294.90 | +3.00% | 7 962 | 27 | ||||||
| AGS JIČÍN | 280.00 | +4.86% | 0 | 0 | 270.00 | +9.00% | 220 500 | 823 | ||||||
| VYSOČINA VYKLANT. | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 5 760 | 20 | ||||||
| KARNOLA KRNOV | 280.00 | 0.00% | 12 600 | 45 | 276.00 | +4.00% | 9 519 | 34 | ||||||
| INTERHOTEL OLYMPIK | 279.00 | -2.10% | 11 160 | 40 | 276.10 | -5.00% | 4 694 | 17 | ||||||
| HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 279.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 2 310 | 10 | ||||||
| PLEMENÁŘI BRNO | 277.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 11 645 | 34 | ||||||
| INTEA | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 276.00 | -4.82% | 64 308 | 233 | 311.00 | +5.00% | 15 030 | 49 | ||||||
| PREFA GRYGOV | 275.00 | +1.85% | 1 100 | 4 | +7.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 275.00 | +4.96% | 8 250 | 30 | 246.00 | +1.00% | 6 384 | 26 | ||||||
| PEKÁRNY CUKRÁRNY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 275.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| TEXLEN | 275.00 | -1.78% | 128 150 | 466 | 295.00 | -1.00% | 14 160 | 48 | ||||||
| OBAL ROZKOŠ | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| VHOS | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | -4.91% | 5 420 | 20 | 298.50 | -9.00% | 2 388 | 8 | ||||||
| ZZN STRAKONICE | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 271.00 | 0.00% | 19 512 | 72 | 275.00 | +4.00% | 21 813 | 80 | ||||||
| MLÉKÁRNA HR.KRÁL. | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| XAVEROV | 270.00 | +0.74% | 41 850 | 155 | 255.00 | -4.00% | 17 045 | 69 | ||||||
| GRAFIATISK | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 269.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 266.00 | -5.00% | 4 788 | 18 | 257.00 | +3.00% | 3 598 | 14 | ||||||
| SIGMA LUTÍN | 266.00 | -5.00% | 101 080 | 380 | 270.00 | -7.00% | 31 694 | 117 | ||||||
| INTERIER PRAHA | 266.00 | +4.72% | 73 948 | 278 | 245.50 | 0.00% | 5 892 | 24 | ||||||
| LESNÍ SPOL. BRUMOV | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 265.00 | +4.74% | 4 505 | 17 | 267.00 | +7.00% | 14 988 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
