Nejvyšší kurz, RM Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
| YTONG | 171.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 222 | 7 | ||||||
| TATRA | 171.15 | +5.00% | 1 338 906 | 7 823 | 174.00 | -1.00% | 328 947 | 1 978 | ||||||
| A+A INVESTČNÍ FOND | 174.00 | -1.00% | 64 767 | 380 | ||||||||||
| SPIF VÝNOSOVÝ | 175.00 | +0.57% | 2 672 075 | 15 269 | 172.80 | +1.00% | 603 770 | 3 503 | ||||||
| SILON | 181.00 | -4.73% | 27 874 | 154 | 172.50 | -5.00% | 2 465 | 14 | ||||||
| SIL.STAVBY TEPLICE | 240.00 | 0.00% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
| INGSTAV OSTRAVA | 162.00 | 0.00% | 0 | 0 | 170.50 | +2.00% | 74 675 | 449 | ||||||
| TIF INVEST PLZEŇ | 183.00 | -0.54% | 51 423 | 281 | 170.50 | -5.00% | 2 503 | 15 | ||||||
| MAGNET | 170.00 | -2.85% | 34 000 | 200 | 170.00 | +3.00% | 5 072 | 30 | ||||||
| YSE-PROFIT | 170.00 | +2.00% | 64 801 | 381 | ||||||||||
| IF ČEMONIF | 170.00 | 0.00% | 11 960 | 70 | ||||||||||
| MORAVIA INVEST IF | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 570 | 21 | ||||||
| KRYTINA ŠLAPANICE | 178.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| DOP.PODNIK M.LÁZNĚ | 176.66 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 010 | 12 | ||||||
| OSP Č. BUDĚJOVICE | 269.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| MEDICAMENTA | 160.00 | 0.00% | 5 120 | 32 | 170.00 | -3.00% | 2 295 | 14 | ||||||
| ŠMERAL BRNO | 160.00 | -3.03% | 8 000 | 50 | 170.00 | -2.00% | 11 390 | 67 | ||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 169.00 | -8.00% | 5 070 | 30 | ||||||
| AMYLON | 171.00 | -0.58% | 9 234 | 54 | 169.00 | -1.00% | 3 211 | 19 | ||||||
| SPALOVNA VYSOČANY | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| POZEM.ST.OLOMOUC | 157.00 | -3.68% | 49 455 | 315 | 168.00 | +4.00% | 20 615 | 123 | ||||||
| ZBROJOVKA BRNO | 162.00 | +0.62% | 36 774 | 227 | 166.00 | +9.00% | 51 864 | 314 | ||||||
| MORAGRO PROSTĚJOV | 145.25 | 0.00% | 0 | 0 | 165.50 | 0.00% | 25 818 | 156 | ||||||
| LES. SPOL.SVITAVY | 186.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.15 | -1.05% | 13 584 | 78 | 165.00 | -2.00% | 4 302 | 27 | ||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 0 | 0 | 162.00 | +8.00% | 7 128 | 44 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 161.50 | -4.00% | 3 230 | 20 | ||||||
| CEVA KRÁLŮV DVŮR | 142.60 | -4.99% | 10 980 | 77 | 161.00 | -1.00% | 23 471 | 149 | ||||||
| PF IKS KB PLUS | 161.00 | 0.00% | 985 803 | 6 123 | 161.00 | +4.00% | 375 833 | 2 347 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 17 325 | 105 | 160.50 | -4.00% | 12 870 | 84 | ||||||
| PRIOR PŘEROV | 166.61 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
| SEVEROTEX LIBEREC | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 5 302 | 34 | ||||||
| OPAVSKÁ LESNÍ | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 8 800 | 55 | ||||||
| SLÉVÁRNA HEUNISCH | 162.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 156 | 1 | ||||||
| VÍTKOVICE | 159.00 | +1.27% | 581 940 | 3 660 | 155.30 | 0.00% | 175 685 | 1 099 | ||||||
| KOVOŠROT KLADNO | 152.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| ZBROJOVKA VSETÍN | 155.00 | -2.51% | 169 105 | 1 091 | 155.00 | -4.00% | 43 058 | 281 | ||||||
| LESNÍ SPOL.NOVÉ M. | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
| FRIGERA | 165.00 | 0.00% | 36 630 | 222 | 153.50 | -2.00% | 2 149 | 14 | ||||||
| ČKD PRAHA HOLDING | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
| JABLON.BIZUTER. IS | 153.00 | -6.00% | 24 080 | 150 | ||||||||||
| FEZKO SERVIS | 171.00 | -5.00% | 8 550 | 50 | 152.50 | +4.00% | 17 179 | 118 | ||||||
| CEMENT BOHEMIA PHA | 152.10 | -1.00% | 3 498 | 23 | ||||||||||
| KREDITAL IF | 152.00 | -1.00% | 3 588 | 24 | ||||||||||
| VAMBERECKÉ MASO UZ | 160.00 | -3.03% | 9 600 | 60 | 152.00 | +9.00% | 1 824 | 12 | ||||||
| ENTEC STARÉ MĚSTO | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| LES. SPOL.H.BLATNÁ | 151.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 1 216 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 24 296 | 165 | 151.00 | +6.00% | 23 863 | 150 | ||||||
| ŠKODA LIAZ | 147.00 | +0.28% | 43 365 | 295 | 151.00 | +2.00% | 5 802 | 39 | ||||||
| PIV.A SOD.BRNO | 175.50 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 408 | 16 | ||||||
| PLZEŇSKÁ IS | 150.00 | -10.00% | 3 000 | 20 | ||||||||||
| ENERG. STROJ. BRNO | 149.98 | +2.17% | 15 298 | 102 | 150.00 | -8.00% | 10 067 | 69 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| VODÁRENSKÁ | 150.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 600 | 4 | ||||||
| EKOS | 59.89 | 0.00% | 0 | 0 | 150.00 | +6.00% | 900 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 145.20 | 0.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | -1.00% | 35 682 | 243 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
