Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -25.00% | 0 | 0 | |||||||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFIT | 414.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 3 755 | 10 | ||||||
| GRAFO | 451.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +2.49% | 14 060 | 38 | 400.00 | -3.00% | 5 400 | 14 | ||||||
| GRANDHOTEL PUPP | 436.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 13 675 | 34 | ||||||
| GRANDHOTEL ZL. LEV | 289.00 | 0.00% | 0 | 0 | 291.00 | +10.00% | 2 037 | 7 | ||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 116.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 225.00 | -4.66% | 4 050 | 18 | 221.00 | -5.00% | 14 840 | 65 | ||||||
| GUMOKOV | 198.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 13 360 | 66 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 360.50 | +8.00% | 3 966 | 11 | ||||||
| H.J. HEINZ CR/SR | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 145.20 | 0.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 891.00 | 0.00% | 0 | 0 | 935.00 | +10.00% | 9 350 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 55.73 | -4.99% | 0 | 0 | 50.00 | -2.00% | 31 080 | 630 | ||||||
| HARV.DIVID.II PF | 55.73 | -4.99% | 0 | 0 | 50.00 | -7.00% | 155 641 | 3 078 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 49.50 | +9.00% | 495 | 10 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 47.50 | +8.00% | 570 | 12 | ||||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| HARV.RŮST.II PF | 0 | 0 | 47.50 | -3.00% | 106 524 | 2 160 | ||||||||
| HARV.SPOL.ARBITR | 520.00 | 0.00% | 0 | 0 | 531.70 | +5.00% | 21 210 | 40 | ||||||
| HARV.SPOL.CONTRAR | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 801.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 14 020 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | -1.31% | 2 306 371 | 3 427 | 670.50 | -3.00% | 506 107 | 768 | ||||||
| HARV.SPOL.MEN.SPOL | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||||
| HARV.ZAHR.KAP.PF | 46.31 | -4.98% | 0 | 0 | 45.10 | 0.00% | 7 442 | 165 | ||||||
| HARVARD.CESTOV.PF | 44.22 | -4.51% | 12 382 | 280 | 48.00 | +8.00% | 480 | 10 | ||||||
| HARVARD.POJIŠŤ.PF | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARVARD.PRŮM.HOLD. | 622.00 | -3.41% | 1 377 108 | 2 214 | 621.10 | -4.00% | 283 842 | 466 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HEDVA | 80.01 | -3.36% | 45 766 | 572 | 82.00 | -1.00% | 8 518 | 105 | ||||||
| HIKOR PÍSEK | 650.00 | 0.00% | 0 | 0 | 660.00 | -1.00% | 3 269 | 5 | ||||||
| HMO LOGISTIKA OL | 167.20 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 620 | 32 | ||||||
| HMZ | 115.48 | -4.99% | 29 101 | 252 | -1.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 350.00 | +1.50% | 1 046 250 | 775 | 1 334.00 | +7.00% | 40 005 | 30 | ||||||
| Holcim (Česko) | 797.00 | 0.00% | 33 474 | 42 | 715.00 | -5.00% | 6 435 | 9 | ||||||
| HOLCIM ČESKO | 528.00 | 0.00% | 68 640 | 130 | 515.00 | -2.00% | 32 647 | 66 | ||||||
| HOME | 210.00 | 0.00% | 17 850 | 85 | 196.00 | +4.00% | 3 528 | 18 | ||||||
| HOT.INTERNATIONAL | 400.00 | +0.25% | 6 800 | 17 | 335.00 | +2.00% | 4 260 | 12 | ||||||
| HOTEL BAVOR | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 720.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
