Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
| GRAFOSTROJ | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| K.S.I.O.-1.PF | 26.00 | -1.00% | 12 900 | 500 | ||||||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
| PRO INVEST | 95.00 | -1.00% | 32 395 | 341 | ||||||||||
| HMZ | 115.48 | -4.99% | 29 101 | 252 | -1.00% | 0 | 0 | |||||||
| ODKOLEK | 235.00 | +2.17% | 7 050 | 30 | 217.10 | -1.00% | 2 338 | 11 | ||||||
| COOP 94 PFU | 4.16 | 0.00% | 168 896 | 40 600 | 4.20 | -1.00% | 17 524 | 4 200 | ||||||
| MORAVSKÝ ZEM.HOLD. | 133.00 | -1.00% | 12 534 | 93 | ||||||||||
| VOD.A KAN.VSETÍN | 64.80 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 090 | 48 | ||||||
| SEVČES.SBĚRNÉ SUR. | 858.00 | -4.98% | 0 | 0 | 853.00 | -1.00% | 6 824 | 8 | ||||||
| SPIF VŠEOBECNÝ | 142.50 | -0.07% | 1 622 220 | 11 384 | 140.00 | -1.00% | 676 461 | 4 859 | ||||||
| TEREOS TTD | 46.17 | -5.00% | 14 174 | 307 | 45.00 | -1.00% | 11 844 | 267 | ||||||
| TEXLEN | 275.00 | -1.78% | 128 150 | 466 | 295.00 | -1.00% | 14 160 | 48 | ||||||
| BVV INVEST IS | 34.10 | -1.00% | 1 705 | 50 | ||||||||||
| KOVONA KARVINÁ | 108.30 | 0.00% | 0 | 0 | 97.00 | -1.00% | 6 865 | 65 | ||||||
| AUTOMOT | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| PRAGOFOND IF | 93.50 | -3.80% | 4 675 | 50 | 92.00 | -1.00% | 6 900 | 75 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | 0.00% | 200 000 | 125 | 1 550.00 | -1.00% | 78 497 | 51 | ||||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -1.00% | 17 055 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 433.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 10 832 | 27 | ||||||
| ČSAD OSTRAVA | 144.20 | +0.83% | 7 210 | 50 | -1.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 149.00 | -1.00% | 35 682 | 243 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 024 | 36 | ||||||
| CEVA KRÁLŮV DVŮR | 142.60 | -4.99% | 10 980 | 77 | 161.00 | -1.00% | 23 471 | 149 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ALMET | 900.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 7 800 | 8 | ||||||
| OSEVA UNI | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KERAMOST | 182.39 | -4.99% | 0 | 0 | 181.00 | -1.00% | 7 512 | 42 | ||||||
| NEALKO OLOMOUC | 403.00 | +0.24% | 17 732 | 44 | 396.00 | -1.00% | 9 010 | 23 | ||||||
| SPECIÁL INVEST | 93.00 | -1.00% | 28 341 | 304 | ||||||||||
| JIS INVEST.FOND | -1.00% | 0 | 0 | |||||||||||
| VÍNO MIKULOV | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| PŘEROVSKÉ STROJÍR. | 561.00 | +0.17% | 616 539 | 1 099 | 552.50 | -1.00% | 244 923 | 449 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | -1.47% | 340 360 | 1 016 | 340.00 | -1.00% | 69 563 | 209 | ||||||
| STAV.DOP.A MECH. | 117.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 85.78 | +4.99% | 21 273 | 248 | 85.00 | -1.00% | 4 117 | 49 | ||||||
| HIKOR PÍSEK | 650.00 | 0.00% | 0 | 0 | 660.00 | -1.00% | 3 269 | 5 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
| KARLOVAR. SILNICE | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| JITEX PÍSEK | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
| ZPA JINONICE | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.M.BOLES. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | 0.00% | 0 | 0 | |||||||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| FRIGOTRANS PRAHA | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
