Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 64.62 | +4.98% | 0 | 0 | 61.50 | +3.00% | 431 | 7 | ||||||
| TEPLOTECHNA PRAHA | 83.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 459 | 7 | ||||||
| HARVARD.CESTOV.PF | 44.22 | -4.51% | 12 382 | 280 | 48.00 | +8.00% | 480 | 10 | ||||||
| LESNÍ SPOL.PLASY | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 49.50 | +9.00% | 495 | 10 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
| HOTEL PALACE OVA | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| SLEZSKÝ KÁMEN | 101.70 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| TECHNOTEP | 11.50 | -4.00% | 529 | 46 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 124.00 | 0.00% | 0 | 0 | 133.50 | +3.00% | 534 | 4 | ||||||
| IF MINVEST | 110.50 | -9.00% | 553 | 5 | ||||||||||
| SFINX | 115.39 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| REKORD | 142.23 | 0.00% | 0 | 0 | 80.50 | +5.00% | 564 | 7 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 47.50 | +8.00% | 570 | 12 | ||||||||
| PEKÁRNY ŠUMPERK | 145.80 | 0.00% | 0 | 0 | 143.00 | -5.00% | 572 | 4 | ||||||
| VODÁRENSKÁ | 150.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 600 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
| FEROX DĚČÍN | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| BETA OLOMOUC | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
| RESONANČNÍ PILA | 287.00 | 0.00% | 0 | 0 | 205.10 | +4.00% | 615 | 3 | ||||||
| KOVOŠROT KLADNO | 152.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| CRISTAL PALACE | 336.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||||
| INTEX | 104.00 | +0.43% | 5 720 | 55 | 91.40 | +2.00% | 640 | 7 | ||||||
| GRAFOSTROJ | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| SIDIA | 103.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
| ČESKO-HOLANDSKÁ IS | 24.00 | +5.00% | 672 | 28 | ||||||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 682 | 11 | ||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| PÖYRY ENVIRONMENT | 286.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| DESNÁ | 310.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 706 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 116.22 | +4.99% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| OTMA SLOV. FRUTA | 265.00 | 0.00% | 0 | 0 | 184.00 | +6.00% | 712 | 4 | ||||||
| PIV.RADEGAST SEDL. | 260.00 | +0.77% | 260 | 1 | 237.50 | -5.00% | 713 | 3 | ||||||
| VODHOSP.INŽ.SLUŽBY | 84.70 | 0.00% | 0 | 0 | 142.50 | -4.00% | 713 | 5 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 389.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 729 | 9 | ||||||
| JIZERSKÉ SKLO | 258.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 732 | 3 | ||||||
| CHRONOTECHNA | 45.89 | -4.98% | 0 | 0 | 37.00 | +6.00% | 740 | 20 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 740 | 10 | ||||||
| MASNA BRNO | 32.67 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| STAVO FRÝDLANT V Č | 86.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 745 | 10 | ||||||
| LESY MĚLNÍK | 103.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 749 | 7 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 94.00 | +4.00% | 752 | 8 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 759 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| PS PARDUBICE | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
| LIBERTA | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
| LESOSTAVBY ŠUMPERK | 198.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 88.50 | -4.00% | 797 | 9 | ||||||
| DELTA CLIMATIZER | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
| METALŠROT TLUMAČOV | 89.35 | -4.99% | 0 | 0 | 101.00 | +3.00% | 807 | 8 | ||||||
| KLENOTY BRNO | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||||
| VÝCHODOČESKÁ CUKER | 19.00 | -3.00% | 814 | 44 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
