Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 655.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 1 950 | 3 | ||||||
| SEVT | 1 320.00 | 0.00% | 0 | 0 | 1 269.50 | -4.00% | 3 809 | 3 | ||||||
| VELVANA | 871.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 2 403 | 3 | ||||||
| ORTAS PŘÍBRAM | 42.10 | +0.02% | 1 895 | 45 | 43.00 | +10.00% | 172 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 395.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||||
| MILPA PARDUBICE | 94.60 | 0.00% | 0 | 0 | 83.00 | +5.00% | 332 | 4 | ||||||
| MRAZÍRNY DAŠICE | 48.40 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
| SILVACO | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 123.78 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 1 410 | 4 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 342.00 | -7.00% | 1 368 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 124.00 | 0.00% | 0 | 0 | 133.50 | +3.00% | 534 | 4 | ||||||
| GAMA | 980.00 | -3.92% | 45 080 | 46 | 990.00 | +4.00% | 3 960 | 4 | ||||||
| DESNÁ | 310.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 706 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 198.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| BRANO | 332.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 1 282 | 4 | ||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| KOVOŠROT KLADNO | 152.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| UHEL.SKL.JIHLAVA | 425.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 2 816 | 4 | ||||||
| CUKR. UNIČOV | 248.00 | 0.00% | 0 | 0 | 322.50 | -1.00% | 1 290 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 266 | 4 | ||||||
| VODÁRENSKÁ | 150.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 600 | 4 | ||||||
| LESY JINDŘ. HRADEC | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
| OMYA.VÁPENNÁ | 730.00 | 0.00% | 0 | 0 | 677.00 | -10.00% | 2 708 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 145.80 | 0.00% | 0 | 0 | 143.00 | -5.00% | 572 | 4 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 421.00 | +2.68% | 92 620 | 220 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 716.00 | 0.00% | 0 | 0 | 679.00 | -4.00% | 2 716 | 4 | ||||||
| LESNÍ SPOL.PLASY | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| MYKANA | 74.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| OTMA SLOV. FRUTA | 265.00 | 0.00% | 0 | 0 | 184.00 | +6.00% | 712 | 4 | ||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 746.00 | -3.00% | 2 984 | 4 | ||||||
| SEVAC | 288.00 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 122 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 416.00 | +0.24% | 32 864 | 79 | 391.10 | +3.00% | 1 564 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
| HIKOR PÍSEK | 650.00 | 0.00% | 0 | 0 | 660.00 | -1.00% | 3 269 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 226.50 | +3.00% | 1 133 | 5 | ||||||
| KOSTELECKÉ UZENINY | 783.00 | 0.00% | 0 | 0 | 840.00 | +2.00% | 4 200 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 281.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 54.66 | -4.98% | 0 | 0 | 51.00 | +1.00% | 255 | 5 | ||||||
| HOTEL PALACE OVA | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| POZ.STAVBY ZLÍN | 242.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 1 025 | 5 | ||||||
| ČKD SLANÝ | 66.00 | -1.43% | 9 042 | 137 | 66.50 | -4.00% | 333 | 5 | ||||||
| ARMEX HOLDING | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
| RUDOLF JELÍNEK | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
| MLÝNY ČERČANY | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 165 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| CHABAŘOVICKÉ STR. | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
| VODHOSP.INŽ.SLUŽBY | 84.70 | 0.00% | 0 | 0 | 142.50 | -4.00% | 713 | 5 | ||||||
| SFINX | 115.39 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 759 | 5 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 1 755 | 5 | ||||||
| BVV BRNO | 3 255.00 | -1.36% | 214 830 | 66 | 3 300.00 | +2.00% | 16 500 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
| IF MINVEST | 110.50 | -9.00% | 553 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 480.00 | -3.00% | 8 588 | 6 | ||||||
| STROJEXPORT PRAHA | 62.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 423 | 6 | ||||||
| MOTOKOV INTER. | 212.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
