Nejnižší kurz, Burza Praha dne 11.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 105.00 | -3.81% | 3 780 | 36 | +5.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| KRAJKA | 105.00 | 0.00% | 840 | 8 | 120.00 | 0.00% | 7 440 | 62 | ||||||
| AUTOREPARIN | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 105.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 8 883 | 63 | ||||||
| MILKO | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 105.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
| GEOINDUSTRIA | 105.48 | -4.99% | 27 425 | 260 | +5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 106.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 107.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
| PNIF | 107.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 107.97 | 0.00% | 10 865 | 1 | ||||||||||
| KAVOZ | 108.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 4 802 | 45 | ||||||
| ŽIHELSKÝ STATEK | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 108.00 | +3.12% | 160 488 | 1 486 | 92.00 | -2.00% | 6 650 | 73 | ||||||
| SUZOP | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 108.30 | 0.00% | 0 | 0 | 97.00 | -1.00% | 6 865 | 65 | ||||||
| ZZN PLZEŇ | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 6 540 | 60 | 110.00 | -5.00% | 5 830 | 53 | ||||||
| RAAB KARCH.STAVIVA | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| ZEZAN K. VARY | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
| CHEMAPOL 12,5/97 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 110.00 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 085 | 9 | ||||||
| STAVOMONT OSTRAVA | 110.00 | -4.34% | 3 190 | 29 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 110.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| ETS OSTRAVA | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| MEP POSTŘELMOV | 110.00 | +1.56% | 137 390 | 1 249 | 87.00 | +2.00% | 2 610 | 30 | ||||||
| SEVEROTEX LIBEREC | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 110.35 | +4.99% | 11 587 | 105 | 110.00 | +3.00% | 121 750 | 1 124 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 110.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 111.00 | 0.00% | 1 665 | 15 | 103.50 | -4.00% | 1 967 | 19 | ||||||
| PRAG REAL VYSOČANY | 111.00 | -2.63% | 25 197 | 227 | 116.00 | -2.00% | 2 784 | 24 | ||||||
| ŠKODA DIESEL | 111.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| VÚ ČERPADEL | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 204 | 36 | ||||||
| TISK.TEXT.FRÝDLANT | 112.20 | 0.00% | 0 | 0 | 112.50 | 0.00% | 13 388 | 119 | ||||||
| OTAVSKÉ STROJÍRNY | 112.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
