Největší objemy, Burza Praha dne 11.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INFUSIA | 670.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 6 043 | 8 | ||||||
VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
VOD.A KAN.VYŠKOV | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 101.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 200.00 | 0.00% | 0 | 0 | 190.80 | -2.00% | 12 402 | 65 | ||||||
FORESTA | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAMEX | 393.00 | 0.00% | 0 | 0 | 413.00 | +3.00% | 4 594 | 11 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 188.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNEX | 380.00 | -4.76% | 0 | 0 | 350.00 | +1.00% | 73 564 | 216 | ||||||
GRAFIT | 414.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 3 755 | 10 | ||||||
HARV.SPOL.CONTRAR | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZKL VÚVL | 56.20 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 542 | 35 | ||||||
DAS PŘÍBRAM | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 176.66 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 010 | 12 | ||||||
SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 1 915.00 | 0.00% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
PRAGOEXPORT Z1 | 0 | 0 | ||||||||||||
PRAŽSKÝ STAVEB.P. | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 478.00 | 0.00% | 0 | 0 | 508.00 | +1.00% | 4 064 | 8 | ||||||
RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
SAMA | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 197.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 65.50 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 268 | 36 | ||||||
EKOAGROBANKA | 249.00 | -4.96% | 0 | 0 | ||||||||||
ETS OSTRAVA | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 146.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 29.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
CHEMO | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 45.89 | -4.98% | 0 | 0 | 37.00 | +6.00% | 740 | 20 | ||||||
ICEC ŠLAPANICE | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 67.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VENNUS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 130.92 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 2 375.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY TÁBOR | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINASET | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MARS SVRATKA | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGS JIČÍN | 280.00 | +4.86% | 0 | 0 | 270.00 | +9.00% | 220 500 | 823 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 89.35 | -4.99% | 0 | 0 | 101.00 | +3.00% | 807 | 8 | ||||||
MLÉKÁRNA F.MÍSTEK | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +10.00% | 2 000 | 2 | ||||||
MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 188 | 6 | ||||||
PRŮMYSL KAMENE | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PZ OSTRAVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB